Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 26.15 26.34 25.63 25.71 499,839 -0.60(-2.29%)
Mar 30, 2010 26.43 26.73 26.04 26.31 332,947 -0.15(-0.56%)
Mar 29, 2010 26.79 27.13 26.13 26.46 609,421 -0.29(-1.07%)
Mar 26, 2010 26.63 27.38 26.34 26.75 521,861 +0.19(+0.70%)
Mar 25, 2010 26.87 27.28 26.51 26.56 617,335 -0.02(-0.07%)
Mar 24, 2010 26.83 26.92 26.46 26.58 298,740 -0.31(-1.17%)
Mar 23, 2010 26.45 26.95 26.07 26.89 293,893 +0.44(+1.65%)
Mar 22, 2010 25.88 26.67 25.55 26.46 413,208 +0.38(+1.46%)
Mar 19, 2010 27.29 27.64 26.06 26.08 869,652 -1.03(-3.79%)
Mar 18, 2010 27.06 27.31 26.86 27.11 203,701 -0.01(-0.03%)
Mar 17, 2010 27.49 27.49 26.99 27.12 315,684 +0.03(+0.10%)
Mar 16, 2010 27.02 27.13 26.70 27.09 488,154 +0.30(+1.11%)
Mar 15, 2010 26.54 26.87 26.53 26.79 256,284 -0.31(-1.13%)
Mar 12, 2010 26.67 27.24 26.51 27.10 552,153 +0.45(+1.70%)
Mar 11, 2010 26.62 26.74 26.11 26.64 721,727 -0.17(-0.62%)
Mar 10, 2010 26.87 27.09 26.46 26.81 502,249 -0.13(-0.48%)
Mar 09, 2010 27.17 27.27 26.67 26.94 678,568 -0.32(-1.19%)
Mar 08, 2010 27.89 27.89 27.10 27.26 521,266 -0.61(-2.19%)
Mar 05, 2010 27.51 28.01 27.42 27.88 492,532 +0.56(+2.03%)
Mar 04, 2010 27.05 27.47 26.47 27.32 890,125 +0.29(+1.06%)
Mar 03, 2010 27.88 28.00 26.86 27.03 815,980 -0.69(-2.47%)
Mar 02, 2010 27.79 27.89 27.52 27.72 583,003 -0.07(-0.27%)
Mar 01, 2010 26.99 27.83 26.83 27.79 632,614 +0.97(+3.63%)
Feb 26, 2010 26.60 27.04 26.27 26.82 361,115 +0.25(+0.94%)
Feb 25, 2010 26.04 26.58 25.84 26.57 431,204 -0.01(-0.03%)
Feb 24, 2010 26.38 27.17 26.30 26.58 332,057 +0.29(+1.09%)
Feb 23, 2010 26.96 27.04 26.21 26.29 394,499 -0.68(-2.51%)
Feb 22, 2010 27.24 27.39 26.82 26.97 318,104 -0.21(-0.78%)
Feb 19, 2010 26.88 27.38 26.88 27.18 415,999 +0.26(+0.96%)
Feb 18, 2010 26.31 26.94 26.07 26.92 529,744 +0.48(+1.82%)
Feb 17, 2010 26.62 26.86 26.23 26.44 578,839 -0.10(-0.38%)
Feb 16, 2010 26.29 26.55 25.86 26.54 412,412 +0.54(+2.07%)
Feb 12, 2010 25.25 26.00 26.00 26.00 766,436 +0.43(+1.67%)
Feb 11, 2010 24.76 25.72 24.56 25.58 535,419 +0.77(+3.10%)
Feb 10, 2010 24.82 25.41 24.55 24.81 504,865 -0.08(-0.34%)
Feb 09, 2010 24.50 25.38 24.41 24.89 748,607 +0.93(+3.86%)
Feb 08, 2010 24.83 24.91 23.97 23.97 696,544 -0.94(-3.79%)
Feb 05, 2010 24.26 25.14 23.91 24.91 893,812 +0.71(+2.95%)
Feb 04, 2010 25.35 25.36 24.18 24.20 665,664 -1.34(-5.26%)
Feb 03, 2010 25.92 26.36 24.91 25.54 1,034,067 +0.20(+0.80%)
Feb 02, 2010 23.25 25.69 23.25 25.34 1,545,683 +2.80(+12.43%)
Feb 01, 2010 22.28 23.39 22.27 22.54 563,637 +0.42(+1.91%)
Jan 29, 2010 22.24 23.04 21.96 22.12 486,381 -0.04(-0.17%)
Jan 28, 2010 23.05 23.05 21.72 22.15 475,013 -0.79(-3.43%)
Jan 27, 2010 23.25 23.73 22.34 22.94 547,619 -0.43(-1.82%)
Jan 26, 2010 22.88 24.06 22.79 23.37 682,413 +0.34(+1.49%)
Jan 25, 2010 23.20 23.39 22.87 23.02 286,074 -0.10(-0.44%)
Jan 22, 2010 23.39 23.69 23.11 23.12 455,310 -0.36(-1.54%)
Jan 21, 2010 24.28 24.37 23.46 23.49 465,889 -0.80(-3.28%)
Jan 20, 2010 24.77 24.91 23.99 24.28 372,260 -0.73(-2.92%)
Jan 19, 2010 24.45 25.16 24.32 25.01 418,054 +0.56(+2.31%)
Jan 15, 2010 25.24 24.45 24.45 24.45 529,313 -0.68(-2.69%)
Jan 14, 2010 25.23 25.63 25.06 25.13 411,736 -0.18(-0.70%)
Jan 13, 2010 25.25 25.56 24.63 25.30 298,113 +0.24(+0.96%)
Jan 12, 2010 25.21 25.33 24.76 25.06 375,015 -0.43(-1.67%)
Jan 11, 2010 25.20 25.63 25.02 25.49 541,722 +0.32(+1.29%)
Jan 08, 2010 25.00 25.21 24.83 25.16 285,506 +0.17(+0.67%)
Jan 07, 2010 24.44 25.05 24.29 25.00 351,998 +0.49(+2.00%)
Jan 06, 2010 24.45 24.98 24.32 24.50 416,010 +0.00(+0.00%)
Jan 05, 2010 24.38 24.99 23.97 24.50 387,647 +0.12(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.