Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.696	8.826	8.630	8.761	11,214,268	+0.12(+1.36%)
Apr 29, 2010	8.637	8.767	8.585	8.643	8,996,175	-0.01(-0.15%)
Apr 28, 2010	8.415	8.728	8.357	8.656	14,453,991	+0.15(+1.76%)
Apr 27, 2010	8.357	8.585	8.278	8.507	11,369,600	+0.03(+0.38%)
Apr 26, 2010	8.572	8.604	8.428	8.474	6,032,320	-0.09(-1.07%)
Apr 23, 2010	8.324	8.598	8.298	8.565	5,578,253	+0.16(+1.86%)
Apr 22, 2010	8.278	8.422	8.207	8.409	7,968,729	+0.08(+1.02%)
Apr 21, 2010	8.265	8.376	8.239	8.324	6,407,578	+0.14(+1.75%)
Apr 20, 2010	8.298	8.344	8.168	8.181	3,993,168	-0.03(-0.40%)
Apr 19, 2010	8.187	8.239	8.089	8.213	7,834,172	+0.02(+0.24%)
Apr 16, 2010	8.396	8.422	8.005	8.194	13,045,862	-0.31(-3.60%)
Apr 15, 2010	8.461	8.604	8.441	8.500	7,019,018	-0.05(-0.53%)
Apr 14, 2010	8.494	8.591	8.428	8.546	5,486,940	+0.16(+1.86%)
Apr 13, 2010	8.474	8.487	8.262	8.389	8,206,969	-0.11(-1.30%)
Apr 12, 2010	8.617	8.643	8.474	8.500	6,413,406	-0.15(-1.73%)
Apr 09, 2010	8.630	8.709	8.552	8.650	7,098,840	+0.11(+1.30%)
Apr 08, 2010	8.578	8.611	8.513	8.539	6,727,285	-0.08(-0.98%)
Apr 07, 2010	8.520	8.655	8.487	8.624	9,594,810	+0.10(+1.15%)
Apr 06, 2010	8.409	8.637	8.363	8.526	7,033,100	+0.03(+0.38%)
Apr 05, 2010	8.396	8.554	8.304	8.494	11,307,335	+0.13(+1.56%)
Apr 01, 2010	8.265	8.363	8.363	8.363	10,547,943	+0.14(+1.66%)
Mar 31, 2010	8.115	8.285	8.102	8.226	8,438,866	+0.20(+2.52%)
Mar 30, 2010	8.102	8.115	7.920	8.024	6,147,684	+0.00(+0.00%)
Mar 29, 2010	7.966	8.096	7.939	8.024	6,949,061	+0.10(+1.32%)
Mar 26, 2010	7.842	7.998	7.763	7.920	10,926,760	+0.12(+1.50%)
Mar 25, 2010	7.959	8.011	7.796	7.803	9,123,420	-0.10(-1.24%)
Mar 24, 2010	7.959	8.024	7.881	7.900	10,731,132	-0.24(-2.96%)
Mar 23, 2010	8.076	8.213	8.011	8.142	6,950,321	+0.03(+0.32%)
Mar 22, 2010	7.907	8.122	7.855	8.115	6,099,934	+0.10(+1.22%)
Mar 19, 2010	8.142	8.174	7.966	8.018	12,709,049	-0.14(-1.76%)
Mar 18, 2010	8.122	8.239	8.037	8.161	6,837,407	+0.05(+0.64%)
Mar 17, 2010	8.109	8.187	8.050	8.109	7,138,647	+0.07(+0.81%)
Mar 16, 2010	7.979	8.050	7.900	8.044	6,333,047	+0.25(+3.18%)
Mar 15, 2010	7.763	7.822	7.757	7.796	4,648,656	+0.01(+0.17%)
Mar 12, 2010	7.907	7.972	7.783	7.783	7,177,688	-0.08(-1.08%)
Mar 11, 2010	7.770	7.868	7.679	7.868	6,170,814	+0.00(+0.00%)
Mar 10, 2010	7.992	8.024	7.776	7.868	7,101,030	-0.06(-0.74%)
Mar 09, 2010	7.939	7.985	7.855	7.926	5,545,009	-0.08(-1.06%)
Mar 08, 2010	8.148	8.187	7.998	8.011	7,240,935	-0.01(-0.16%)
Mar 05, 2010	7.900	8.102	7.900	8.024	5,164,790	+0.08(+1.07%)
Mar 04, 2010	8.011	8.034	7.848	7.939	7,206,143	-0.05(-0.65%)
Mar 03, 2010	7.998	8.083	7.887	7.992	10,135,750	+0.19(+2.42%)
Mar 02, 2010	7.633	7.861	7.600	7.803	10,116,916	+0.27(+3.55%)
Mar 01, 2010	7.496	7.581	7.424	7.535	7,185,268	+0.05(+0.61%)
Feb 26, 2010	7.470	7.548	7.372	7.490	6,743,266	+0.04(+0.52%)
Feb 25, 2010	7.177	7.464	7.131	7.451	12,476,915	+0.23(+3.16%)
Feb 24, 2010	7.301	7.392	7.164	7.222	13,007,017	-0.01(-0.14%)
Feb 23, 2010	7.576	7.615	7.193	7.232	12,124,552	-0.35(-4.62%)
Feb 22, 2010	7.705	7.744	7.511	7.582	7,053,356	-0.16(-2.09%)
Feb 19, 2010	7.738	7.848	7.689	7.744	6,390,978	-0.13(-1.65%)
Feb 18, 2010	7.893	7.952	7.790	7.874	6,849,688	+0.06(+0.75%)
Feb 17, 2010	8.055	8.075	7.692	7.816	9,544,661	-0.15(-1.87%)
Feb 16, 2010	7.978	8.023	7.884	7.965	8,240,612	+0.28(+3.63%)
Feb 12, 2010	7.576	7.686	7.686	7.686	9,938,856	-0.03(-0.42%)
Feb 11, 2010	7.472	7.725	7.394	7.718	11,698,729	+0.28(+3.75%)
Feb 10, 2010	7.491	7.537	7.278	7.440	8,980,051	-0.03(-0.43%)
Feb 09, 2010	7.368	7.582	7.291	7.472	17,504,502	+0.12(+1.68%)
Feb 08, 2010	7.407	7.537	7.245	7.349	9,867,960	-0.18(-2.41%)
Feb 05, 2010	7.323	7.530	7.083	7.530	16,547,952	+0.31(+4.31%)
Feb 04, 2010	7.440	7.440	7.051	7.219	25,723,368	-0.52(-6.70%)
Feb 03, 2010	7.738	7.764	7.550	7.738	14,032,025	-0.12(-1.57%)
Feb 02, 2010	8.003	8.049	7.809	7.861	7,846,579	+0.09(+1.21%)