Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.050	6.780	6.000	6.050	300	-0.40(-6.20%)
May 27, 2010	5.940	6.530	5.940	6.450	1,200	+0.52(+8.77%)
May 21, 2010	5.600	5.930	5.930	5.930	1,900	+0.34(+6.08%)
May 18, 2010	6.180	5.590	5.590	5.590	4,400	-0.62(-10.06%)
May 17, 2010	6.215	6.215	6.215	6.215	120	-0.37(-5.55%)
May 13, 2010	6.580	6.580	6.580	6.580	0	+0.73(+12.48%)
May 10, 2010	5.850	5.850	5.850	5.850	0	+0.00(+0.00%)
May 07, 2010	5.850	5.850	5.850	5.850	500	+0.35(+6.36%)
May 06, 2010	5.500	5.500	5.500	5.500	100	+0.08(+1.48%)