Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.050	4.060	4.050	4.060	960	+0.02(+0.50%)
Oct 28, 2010	4.040	4.040	4.040	4.040	100	+0.15(+3.86%)
Oct 27, 2010	3.350	3.890	3.350	3.890	1,300	-0.24(-5.81%)
Oct 20, 2010	4.130	4.130	4.130	4.130	2,000	-0.17(-3.95%)
Oct 18, 2010	4.110	4.300	4.300	4.300	700	-0.05(-1.15%)
Oct 14, 2010	4.350	4.350	4.350	4.350	100	-0.07(-1.58%)
Oct 13, 2010	4.400	4.420	4.400	4.420	300	+0.12(+2.79%)
Oct 12, 2010	4.300	4.300	4.250	4.300	844	-0.05(-1.15%)
Oct 07, 2010	4.350	4.350	4.350	4.350	300	-0.16(-3.55%)
Oct 05, 2010	4.510	4.510	4.510	4.510	200	+0.01(+0.22%)
Oct 04, 2010	4.320	4.500	4.320	4.500	500	+0.05(+1.12%)
Oct 01, 2010	4.450	4.720	4.450	4.450	1,700	-0.18(-3.89%)
Sep 30, 2010	4.600	4.650	4.600	4.630	1,439	+0.06(+1.31%)
Sep 29, 2010	5.030	5.030	4.330	4.570	4,190	-0.48(-9.50%)
Sep 24, 2010	5.050	5.050	5.050	5.050	200	+0.04(+0.80%)
Sep 20, 2010	5.450	5.010	5.010	5.010	2,700	-0.23(-4.39%)
Sep 17, 2010	5.240	5.240	5.240	5.240	101	-0.01(-0.22%)
Sep 13, 2010	4.750	5.251	5.251	5.251	1,300	+0.65(+14.16%)
Sep 08, 2010	4.600	4.600	4.600	4.600	200	+0.06(+1.32%)
Sep 03, 2010	4.540	4.540	4.540	4.540	100	+0.11(+2.48%)
Sep 02, 2010	4.430	4.430	4.430	4.430	100	-0.25(-5.34%)
Aug 30, 2010	4.340	4.680	4.680	4.680	400	+0.09(+1.96%)
Aug 27, 2010	4.590	4.850	4.590	4.590	500	-0.51(-10.00%)
Aug 26, 2010	5.100	5.100	5.100	5.100	100	+0.00(+0.00%)
Aug 23, 2010	5.100	5.100	5.100	5.100	100	+0.07(+1.39%)
Aug 20, 2010	4.815	5.030	4.815	5.030	315	+0.05(+1.00%)
Aug 19, 2010	4.990	4.990	4.980	4.980	400	-0.26(-4.96%)
Aug 17, 2010	5.230	5.240	5.240	5.240	400	+1.12(+27.34%)
Aug 16, 2010	5.600	5.600	4.115	4.115	1,030	-1.73(-29.66%)
Aug 13, 2010	5.850	5.850	5.850	5.850	100	-0.15(-2.50%)
Aug 10, 2010	6.200	6.000	6.000	6.000	1,200	-0.35(-5.51%)
Aug 06, 2010	6.350	6.350	6.350	6.350	100	+0.00(+0.00%)
Aug 05, 2010	6.350	6.350	6.350	6.350	100	-0.25(-3.79%)
Aug 03, 2010	6.600	6.600	6.600	6.600	600	+0.15(+2.33%)