A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.320	2.452	2.292	2.320	3,578	-0.01(-0.45%)
Jun 29, 2010	2.421	2.421	2.271	2.330	358,030	-0.24(-9.25%)
Jun 25, 2010	2.568	2.641	2.337	2.568	6,363,395	+0.15(+6.37%)
Jun 24, 2010	2.382	2.554	2.368	2.414	377,759	+0.00(+0.00%)
Jun 23, 2010	2.456	2.529	2.327	2.414	253,680	-0.04(-1.71%)
Jun 22, 2010	2.533	2.725	2.421	2.456	932,454	+0.04(+1.74%)
Jun 21, 2010	2.498	2.498	2.386	2.414	84,585	-0.03(-1.14%)
Jun 18, 2010	2.442	2.480	2.417	2.442	67,919	-0.03(-1.27%)
Jun 17, 2010	2.410	2.477	2.250	2.473	253,359	+0.08(+3.21%)
Jun 16, 2010	2.491	2.494	2.330	2.396	678,882	-0.10(-3.92%)
Jun 15, 2010	2.480	2.498	2.442	2.494	292,048	+0.05(+2.00%)
Jun 14, 2010	2.421	2.522	2.421	2.445	321,241	+0.09(+3.70%)
Jun 11, 2010	2.236	2.361	2.194	2.358	205,836	+0.12(+5.14%)
Jun 10, 2010	2.323	2.396	2.183	2.243	343,161	-0.02(-0.93%)
Jun 09, 2010	2.176	2.288	2.159	2.264	286,509	+0.12(+5.54%)
Jun 08, 2010	2.246	2.302	2.096	2.145	383,510	-0.10(-4.51%)
Jun 07, 2010	2.526	2.602	2.166	2.246	546,129	-0.24(-9.82%)
Jun 04, 2010	2.491	2.491	2.375	2.491	131,075	+0.00(+0.14%)
Jun 03, 2010	2.449	2.487	2.421	2.487	421,360	+0.02(+0.85%)
Jun 02, 2010	2.463	2.487	2.417	2.466	149,287	+0.00(+0.00%)
Jun 01, 2010	2.438	2.480	2.389	2.466	220,170	+0.02(+0.86%)
May 28, 2010	2.445	2.480	2.428	2.445	96,236	-0.01(-0.28%)
May 27, 2010	2.323	2.487	2.316	2.452	286,383	+0.14(+5.88%)
May 26, 2010	2.313	2.561	2.302	2.316	275,548	+0.01(+0.45%)
May 25, 2010	2.271	2.365	2.204	2.306	268,617	-0.05(-2.22%)
May 24, 2010	2.428	2.630	2.306	2.358	268,692	-0.03(-1.46%)
May 21, 2010	2.323	2.501	2.271	2.393	163,572	+0.01(+0.29%)
May 20, 2010	2.438	2.463	2.358	2.386	338,795	-0.15(-5.92%)
May 19, 2010	2.693	2.718	2.522	2.536	513,738	-0.18(-6.68%)
May 18, 2010	2.819	2.864	2.683	2.718	263,430	-0.10(-3.59%)
May 17, 2010	2.913	3.147	2.775	2.819	336,591	-0.10(-3.47%)
May 14, 2010	2.920	2.959	2.882	2.920	141,060	-0.01(-0.24%)
May 13, 2010	2.899	3.022	2.889	2.927	137,888	-0.08(-2.67%)
May 12, 2010	2.885	3.085	2.885	3.008	205,478	+0.11(+3.73%)
May 11, 2010	3.123	3.144	2.878	2.899	307,718	-0.08(-2.58%)
May 10, 2010	2.969	2.994	2.917	2.976	586,258	+0.15(+5.18%)
May 07, 2010	2.830	2.875	2.707	2.830	339,296	-0.01(-0.37%)
May 06, 2010	2.655	2.864	2.637	2.840	666,275	+0.16(+6.00%)
May 05, 2010	2.777	2.819	2.679	2.679	552,055	-0.14(-5.07%)
May 04, 2010	2.892	2.941	2.795	2.823	377,018	-0.22(-7.23%)
May 03, 2010	2.952	3.106	2.899	3.043	402,235	+0.07(+2.47%)
Apr 30, 2010	3.057	3.109	2.945	2.969	216,975	-0.11(-3.63%)
Apr 29, 2010	3.158	3.172	3.050	3.081	247,966	-0.03(-0.90%)
Apr 28, 2010	3.022	3.133	3.022	3.109	203,102	+0.06(+1.95%)
Apr 27, 2010	3.071	3.200	3.032	3.050	442,799	-0.07(-2.13%)
Apr 26, 2010	3.078	3.144	3.001	3.116	459,319	+0.07(+2.29%)
Apr 23, 2010	3.043	3.074	3.039	3.046	307,343	-0.05(-1.58%)
Apr 22, 2010	3.074	3.133	2.973	3.095	272,505	+0.00(+0.11%)
Apr 21, 2010	2.987	3.144	2.987	3.092	309,808	+0.08(+2.55%)
Apr 20, 2010	2.938	3.186	2.938	3.015	328,879	+0.05(+1.65%)
Apr 19, 2010	2.955	3.060	2.875	2.966	234,280	+0.04(+1.43%)
Apr 16, 2010	2.816	2.931	2.623	2.924	390,979	+0.13(+4.76%)
Apr 15, 2010	2.725	2.791	2.721	2.791	389,433	+0.06(+2.30%)
Apr 14, 2010	2.697	2.746	2.697	2.728	141,821	+0.02(+0.77%)
Apr 13, 2010	2.672	2.711	2.627	2.707	112,614	+0.00(+0.00%)
Apr 12, 2010	2.669	2.711	2.627	2.707	225,792	+0.05(+1.84%)
Apr 09, 2010	2.627	2.669	2.578	2.658	253,225	+0.02(+0.66%)
Apr 08, 2010	2.561	2.658	2.543	2.641	297,582	+0.07(+2.86%)
Apr 07, 2010	2.561	2.575	2.473	2.568	419,488	-0.04(-1.61%)
Apr 06, 2010	2.568	2.669	2.487	2.609	254,659	+0.08(+3.03%)
Apr 05, 2010	2.735	2.763	2.533	2.533	269,573	-0.16(-5.97%)
Apr 01, 2010	2.515	2.693	2.693	2.693	487,510	+0.19(+7.53%)
Mar 31, 2010	2.526	2.533	2.463	2.505	100,934	-0.02(-0.69%)
Mar 30, 2010	2.452	2.529	2.452	2.522	65,314	+0.05(+1.83%)
Mar 29, 2010	2.550	2.550	2.393	2.477	257,665	-0.07(-2.88%)
Mar 26, 2010	2.470	2.561	2.435	2.550	278,628	+0.10(+4.14%)
Mar 25, 2010	2.568	2.575	2.445	2.449	152,757	-0.07(-2.78%)
Mar 24, 2010	2.510	2.561	2.491	2.519	115,110	-0.02(-0.96%)
Mar 23, 2010	2.501	2.568	2.450	2.543	165,078	+0.07(+2.83%)
Mar 22, 2010	2.456	2.697	2.361	2.473	512,888	+0.02(+1.00%)
Mar 19, 2010	2.774	2.774	2.449	2.449	971,123	-0.32(-11.60%)
Mar 18, 2010	2.742	2.784	2.742	2.770	202,573	+0.02(+0.89%)
Mar 17, 2010	2.753	2.809	2.714	2.746	405,802	-0.01(-0.25%)
Mar 16, 2010	2.686	2.756	2.679	2.753	192,216	+0.09(+3.26%)
Mar 15, 2010	2.669	2.669	2.658	2.666	335,188	+0.02(+0.94%)
Mar 12, 2010	2.662	2.662	2.630	2.641	155,911	+0.00(+0.13%)
Mar 11, 2010	2.595	2.693	2.595	2.637	239,782	-0.01(-0.53%)
Mar 10, 2010	2.634	2.697	2.630	2.651	235,591	+0.01(+0.26%)
Mar 09, 2010	2.672	2.672	2.630	2.644	77,337	-0.04(-1.56%)
Mar 08, 2010	2.686	2.728	2.623	2.686	178,930	-0.01(-0.39%)
Mar 05, 2010	2.620	2.700	2.602	2.697	212,480	+0.06(+2.39%)
Mar 04, 2010	2.588	2.651	2.588	2.634	107,541	+0.03(+1.07%)
Mar 03, 2010	2.585	2.662	2.585	2.606	408,879	+0.02(+0.95%)
Mar 02, 2010	2.679	2.704	2.498	2.582	229,007	-0.05(-1.99%)
Mar 01, 2010	2.602	2.655	2.512	2.634	319,020	+0.02(+0.80%)
Feb 26, 2010	2.340	2.655	2.340	2.613	997,138	+0.23(+9.84%)
Feb 25, 2010	2.333	2.400	2.281	2.379	858,067	+0.03(+1.19%)
Feb 24, 2010	2.148	2.515	2.148	2.351	972,084	+0.26(+12.17%)
Feb 23, 2010	2.183	2.194	2.051	2.096	465,276	-0.06(-2.91%)
Feb 22, 2010	2.082	2.194	2.082	2.159	274,033	+0.07(+3.17%)
Feb 19, 2010	2.117	2.134	2.044	2.092	62,640	-0.06(-2.60%)
Feb 18, 2010	2.183	2.183	2.061	2.148	147,037	-0.02(-0.81%)
Feb 17, 2010	2.138	2.194	2.110	2.166	107,218	+0.02(+0.98%)
Feb 16, 2010	2.075	2.180	2.058	2.145	87,723	+0.10(+4.96%)
Feb 12, 2010	2.065	2.044	2.044	2.044	198,668	-0.05(-2.50%)
Feb 11, 2010	2.113	2.183	2.058	2.096	248,647	-0.06(-2.60%)
Feb 10, 2010	2.180	2.180	2.103	2.152	68,446	-0.01(-0.48%)
Feb 09, 2010	2.166	2.176	2.119	2.162	21,504	+0.03(+1.47%)
Feb 08, 2010	2.019	2.162	2.016	2.131	62,632	+0.08(+4.10%)
Feb 05, 2010	2.180	2.180	2.023	2.047	103,413	-0.13(-6.09%)
Feb 04, 2010	2.271	2.281	2.180	2.180	88,642	-0.09(-4.00%)
Feb 03, 2010	2.229	2.295	2.225	2.271	135,784	-0.01(-0.61%)
Feb 02, 2010	2.271	2.348	2.208	2.285	144,472	+0.08(+3.48%)
Feb 01, 2010	2.124	2.295	2.099	2.208	229,052	+0.07(+3.44%)
Jan 29, 2010	2.148	2.176	2.099	2.134	112,173	-0.03(-1.29%)
Jan 28, 2010	2.253	2.369	2.099	2.162	283,537	-0.10(-4.48%)
Jan 27, 2010	2.232	2.292	2.176	2.264	146,342	+0.06(+2.86%)
Jan 26, 2010	2.099	2.288	2.071	2.201	244,783	+0.07(+3.11%)
Jan 25, 2010	2.138	2.169	2.058	2.134	187,979	-0.02(-1.13%)
Jan 22, 2010	2.239	2.365	2.127	2.159	596,269	-0.06(-2.52%)
Jan 21, 2010	2.033	2.382	2.033	2.215	1,063,080	+0.20(+9.88%)
Jan 20, 2010	1.991	2.131	1.970	2.016	153,143	-0.02(-0.86%)
Jan 19, 2010	1.995	2.033	1.970	2.033	52,627	+0.04(+1.93%)
Jan 15, 2010	2.009	1.995	1.995	1.995	101,910	+0.01(+0.35%)
Jan 14, 2010	1.932	2.019	1.911	1.988	98,884	+0.06(+3.27%)
Jan 13, 2010	1.897	1.967	1.869	1.925	173,004	-0.01(-0.36%)
Jan 12, 2010	1.942	1.981	1.911	1.932	58,544	-0.06(-2.81%)
Jan 11, 2010	2.023	2.037	1.928	1.988	111,603	+0.02(+1.25%)
Jan 08, 2010	1.984	1.991	1.893	1.963	235,505	+0.01(+0.36%)
Jan 07, 2010	2.026	2.030	1.956	1.956	119,756	-0.08(-4.11%)
Jan 06, 2010	2.071	2.183	1.960	2.040	144,289	-0.03(-1.68%)
Jan 05, 2010	2.117	2.155	2.065	2.075	110,919	-0.02(-1.00%)
Jan 04, 2010	2.009	2.103	1.953	2.096	184,375	+0.08(+4.17%)
Dec 31, 2009	1.935	2.012	2.012	2.012	144,278	+0.03(+1.59%)
Dec 30, 2009	2.005	2.039	1.956	1.981	121,459	-0.02(-1.22%)
Dec 29, 2009	1.991	2.075	1.988	2.005	156,301	+0.02(+1.23%)
Dec 28, 2009	1.988	2.023	1.949	1.981	142,403	-0.02(-1.05%)
Dec 24, 2009	1.991	2.005	1.981	2.002	55,283	+0.01(+0.53%)
Dec 23, 2009	1.918	1.991	1.918	1.991	128,436	+0.07(+3.83%)
Dec 22, 2009	1.918	1.921	1.879	1.918	162,246	+0.06(+3.39%)
Dec 21, 2009	1.897	1.939	1.816	1.855	134,149	-0.07(-3.63%)
Dec 18, 2009	1.792	2.002	1.768	1.925	509,673	+0.15(+8.25%)
Dec 17, 2009	1.684	1.823	1.684	1.778	305,998	+0.06(+3.67%)
Dec 16, 2009	1.726	1.743	1.680	1.715	100,479	+0.02(+1.24%)
Dec 15, 2009	1.705	1.754	1.680	1.694	141,816	-0.01(-0.61%)
Dec 14, 2009	1.684	1.740	1.680	1.705	102,048	-0.01(-0.81%)
Dec 11, 2009	1.740	1.775	1.638	1.719	324,937	+0.00(+0.20%)
Dec 10, 2009	1.677	1.823	1.652	1.715	397,612	+0.02(+1.45%)
Dec 09, 2009	1.649	1.694	1.586	1.691	142,411	+0.05(+2.98%)
Dec 08, 2009	1.645	1.649	1.607	1.642	58,177	-0.01(-0.63%)
Dec 07, 2009	1.624	1.677	1.586	1.652	226,087	+0.05(+3.05%)
Dec 04, 2009	1.572	1.673	1.457	1.603	544,449	+0.03(+2.00%)
Dec 03, 2009	1.624	1.631	1.530	1.572	370,104	-0.03(-1.75%)
Dec 02, 2009	1.572	1.649	1.572	1.600	142,520	+0.01(+0.66%)
Dec 01, 2009	1.582	1.659	1.506	1.589	201,182	+0.02(+1.11%)
Nov 30, 2009	1.607	1.621	1.558	1.572	150,037	-0.04(-2.60%)
Nov 27, 2009	1.708	1.708	1.589	1.614	87,886	-0.10(-6.10%)
Nov 25, 2009	1.663	1.754	1.639	1.719	371,790	+0.19(+12.33%)
Nov 24, 2009	1.541	1.673	1.516	1.530	142,208	-0.01(-0.45%)
Nov 23, 2009	1.537	1.579	1.488	1.537	176,311	+0.01(+0.46%)
Nov 20, 2009	1.572	1.582	1.502	1.530	141,438	-0.06(-3.74%)
Nov 19, 2009	1.579	1.589	1.488	1.589	243,151	-0.01(-0.44%)
Nov 18, 2009	1.649	1.649	1.575	1.596	76,762	-0.05(-2.77%)
Nov 17, 2009	1.666	1.666	1.565	1.642	196,991	-0.04(-2.49%)
Nov 16, 2009	1.687	1.726	1.586	1.684	358,050	+0.09(+5.93%)
Nov 13, 2009	1.502	1.589	1.502	1.589	432,885	+0.01(+0.89%)
Nov 12, 2009	1.638	1.705	1.554	1.575	153,232	-0.08(-5.05%)
Nov 11, 2009	1.701	1.701	1.604	1.659	215,306	-0.05(-2.86%)
Nov 10, 2009	1.722	1.785	1.610	1.708	618,932	-0.06(-3.36%)
Nov 09, 2009	1.810	1.872	1.733	1.768	488,066	-0.04(-2.31%)
Nov 06, 2009	1.844	1.869	1.799	1.810	235,405	-0.05(-2.63%)
Nov 05, 2009	1.719	1.858	1.719	1.858	587,552	+0.14(+8.13%)
Nov 04, 2009	1.589	1.809	1.589	1.719	729,666	+0.14(+8.61%)
Nov 03, 2009	1.471	1.582	1.429	1.582	552,567	+0.09(+6.34%)
Nov 02, 2009	1.422	1.558	1.394	1.488	904,755	+0.06(+3.90%)
Oct 30, 2009	1.198	1.575	1.146	1.432	2,002,450	+0.24(+20.23%)
Oct 29, 2009	1.139	1.229	1.139	1.191	164,585	+0.07(+6.23%)
Oct 28, 2009	1.362	1.363	1.090	1.121	743,200	-0.24(-17.69%)
Oct 27, 2009	1.425	1.453	1.313	1.362	603,411	-0.06(-4.41%)
Oct 26, 2009	1.460	1.474	1.415	1.425	344,667	-0.05(-3.55%)
Oct 23, 2009	1.436	1.478	1.408	1.478	722,647	-0.00(-0.24%)
Oct 22, 2009	1.432	1.481	1.373	1.481	700,859	+0.05(+3.41%)
Oct 21, 2009	1.394	1.467	1.362	1.432	414,347	+0.01(+0.74%)
Oct 20, 2009	1.401	1.429	1.362	1.422	520,629	-0.05(-3.55%)
Oct 19, 2009	1.415	1.481	1.415	1.474	614,220	+0.06(+4.20%)
Oct 16, 2009	1.474	1.474	1.352	1.415	757,353	-0.03(-2.41%)
Oct 15, 2009	1.331	1.457	1.296	1.450	1,108,121	+0.09(+6.41%)
Oct 14, 2009	1.334	1.408	1.279	1.362	867,852	+0.01(+1.04%)
Oct 13, 2009	1.345	1.378	1.251	1.348	753,838	+0.02(+1.69%)
Oct 12, 2009	1.310	1.485	1.244	1.326	907,592	+0.08(+6.63%)
Oct 09, 2009	1.142	1.310	1.135	1.244	642,635	+0.09(+7.88%)
Oct 08, 2009	1.146	1.202	1.097	1.153	330,685	+0.03(+2.80%)
Oct 07, 2009	1.118	1.146	1.093	1.121	227,466	-0.01(-0.62%)
Oct 06, 2009	1.163	1.216	1.097	1.128	135,861	-0.01(-0.92%)
Oct 05, 2009	1.160	1.202	1.135	1.139	126,062	-0.01(-0.61%)
Oct 02, 2009	1.107	1.149	1.065	1.146	401,176	+0.01(+0.61%)
Oct 01, 2009	1.107	1.156	1.065	1.139	363,720	+0.01(+0.93%)
Sep 30, 2009	1.223	1.237	1.093	1.128	501,248	-0.07(-6.10%)
Sep 29, 2009	1.205	1.306	1.139	1.202	986,026	+0.09(+8.18%)
Sep 28, 2009	1.090	1.160	1.048	1.111	148,013	+0.02(+1.92%)
Sep 25, 2009	1.093	1.139	1.048	1.090	222,972	-0.02(-1.89%)
Sep 24, 2009	1.156	1.223	1.090	1.111	466,977	-0.03(-2.45%)
Sep 23, 2009	1.240	1.250	1.139	1.139	317,245	-0.10(-8.43%)
Sep 22, 2009	1.195	1.303	1.170	1.244	354,151	+0.07(+6.27%)
Sep 21, 2009	1.135	1.237	1.118	1.170	340,914	+0.03(+2.45%)
Sep 18, 2009	1.118	1.170	1.051	1.142	532,866	-0.01(-0.91%)
Sep 17, 2009	1.195	1.226	1.111	1.153	611,804	+0.10(+10.00%)
Sep 16, 2009	1.051	1.219	1.038	1.048	553,804	-0.02(-1.64%)
Sep 15, 2009	1.062	1.083	1.034	1.065	610,814	+0.02(+1.67%)
Sep 14, 2009	1.048	1.083	1.013	1.048	356,650	+0.00(+0.34%)
Sep 11, 2009	1.090	1.090	1.003	1.044	443,967	+0.01(+1.36%)
Sep 10, 2009	1.034	1.048	0.9886	1.031	309,685	+0.01(+1.03%)
Sep 09, 2009	0.9746	1.048	0.9572	1.020	391,254	+0.09(+10.19%)
Sep 08, 2009	1.013	1.013	0.8978	0.9257	241,333	-0.07(-7.34%)
Sep 04, 2009	0.9746	1.024	0.9746	0.9991	236,046	+0.02(+1.78%)
Sep 03, 2009	0.9117	1.010	0.9117	0.9816	367,376	+0.07(+8.08%)
Sep 02, 2009	0.9676	0.9711	0.8908	0.9082	195,350	-0.07(-7.14%)
Sep 01, 2009	1.041	1.062	0.8908	0.9781	516,005	-0.06(-6.04%)
Aug 31, 2009	1.097	1.114	1.017	1.041	405,730	-0.09(-7.74%)
Aug 28, 2009	1.233	1.233	1.128	1.128	423,705	-0.12(-9.52%)
Aug 27, 2009	1.265	1.292	1.167	1.247	232,665	-0.03(-2.46%)
Aug 26, 2009	1.219	1.289	1.139	1.279	490,425	+0.03(+2.81%)
Aug 25, 2009	1.376	1.376	1.153	1.244	933,957	-0.05(-3.78%)
Aug 24, 2009	1.345	1.366	1.258	1.292	503,229	-0.00(-0.27%)
Aug 21, 2009	1.320	1.355	1.282	1.296	408,389	-0.02(-1.85%)
Aug 20, 2009	1.320	1.397	1.244	1.320	920,748	+0.05(+3.85%)
Aug 19, 2009	1.184	1.317	1.132	1.272	620,859	+0.08(+7.06%)
Aug 18, 2009	1.174	1.306	1.135	1.188	816,705	+0.05(+4.62%)
Aug 17, 2009	1.062	1.153	1.006	1.135	1,031,794	+0.10(+9.43%)
Aug 14, 2009	1.006	1.069	1.006	1.038	557,128	+0.06(+5.69%)
Aug 13, 2009	0.9467	0.9816	0.9218	0.9816	679,229	+0.06(+6.44%)
Aug 12, 2009	0.9467	0.9641	0.8957	0.9222	328,885	-0.02(-2.58%)
Aug 11, 2009	1.024	1.024	0.8943	0.9467	751,665	-0.08(-8.14%)
Aug 10, 2009	1.093	1.100	1.022	1.031	141,744	-0.05(-4.53%)
Aug 07, 2009	1.044	1.104	1.006	1.079	513,314	+0.03(+3.35%)
Aug 06, 2009	1.093	1.142	0.9781	1.044	480,030	-0.03(-3.24%)
Aug 05, 2009	1.100	1.100	0.9816	1.079	706,387	+0.10(+9.96%)
Aug 04, 2009	0.9327	0.9991	0.8558	0.9816	612,949	+0.06(+6.84%)
Aug 03, 2009	0.8489	0.9676	0.8384	0.9187	764,510	+0.09(+10.50%)
Jul 31, 2009	0.8279	0.9432	0.7825	0.8314	925,741	-0.03(-3.25%)
Jul 30, 2009	0.7161	1.044	0.7161	0.8593	2,347,839	+0.16(+23.62%)
Jul 29, 2009	0.6637	0.7615	0.6358	0.6952	2,725,535	+0.01(+1.53%)
Jul 28, 2009	0.6463	0.6952	0.6148	0.6847	2,603,672	+0.02(+3.70%)
Jul 27, 2009	0.5973	0.6602	0.5240	0.6602	5,267,503	+0.04(+6.78%)
Jul 24, 2009	0.5939	0.6218	0.5624	0.6183	1,385	+0.05(+9.26%)
Jul 23, 2009	0.4925	0.6637	0.4681	0.5659	1,403,167	+0.08(+15.71%)
Jul 22, 2009	0.4367	0.4891	0.4297	0.4891	491,226	+0.07(+15.70%)
Jul 21, 2009	0.3843	0.4227	0.3843	0.4227	281,116	+0.05(+12.04%)
Jul 20, 2009	0.3423	0.3982	0.3423	0.3773	267,292	+0.03(+10.20%)
Jul 17, 2009	0.3388	0.3528	0.3354	0.3423	68,440	+0.00(+0.00%)
Jul 16, 2009	0.3598	0.3737	0.3423	0.3423	134,550	-0.01(-3.92%)
Jul 15, 2009	0.3668	0.3773	0.3388	0.3563	87,754	+0.02(+6.25%)
Jul 14, 2009	0.3354	0.3493	0.3214	0.3354	196,802	+0.00(+0.00%)
Jul 13, 2009	0.3319	0.3458	0.3288	0.3354	78,070	-0.00(-1.03%)
Jul 10, 2009	0.3284	0.3388	0.3284	0.3388	16,989	+0.01(+2.11%)
Jul 09, 2009	0.3284	0.3354	0.3249	0.3319	120,592	+0.00(+0.00%)
Jul 08, 2009	0.3249	0.3319	0.3214	0.3319	597,213	-0.00(-1.04%)
Jul 07, 2009	0.3249	0.3388	0.3249	0.3354	188,987	+0.01(+2.13%)
Jul 06, 2009	0.3354	0.3354	0.3249	0.3284	325,593	-0.01(-4.08%)
Jul 02, 2009	0.3284	0.3441	0.3284	0.3423	73,538	+0.01(+2.08%)