iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	29.71	29.82	29.51	29.79	21,021	+0.03(+0.10%)
Nov 29, 2010	30.00	30.03	29.71	29.76	23,942	-0.18(-0.60%)
Nov 26, 2010	29.81	29.96	29.81	29.94	3,775	+0.04(+0.13%)
Nov 24, 2010	29.89	29.90	29.90	29.90	13,404	+0.05(+0.17%)
Nov 23, 2010	29.56	29.86	29.42	29.85	17,831	+0.26(+0.88%)
Nov 22, 2010	29.70	29.70	29.55	29.59	15,749	+0.21(+0.71%)
Nov 19, 2010	29.38	29.69	29.31	29.38	46,188	-0.06(-0.20%)
Nov 18, 2010	29.24	29.44	29.15	29.44	41,207	+0.59(+2.05%)
Nov 17, 2010	28.60	28.89	28.60	28.85	7,242	+0.10(+0.35%)
Nov 16, 2010	28.86	28.89	28.50	28.75	13,119	-0.22(-0.76%)
Nov 15, 2010	28.77	29.00	28.55	28.97	14,159	+0.20(+0.70%)
Nov 12, 2010	28.91	29.00	28.70	28.77	46,792	-0.33(-1.13%)
Nov 11, 2010	29.13	29.17	28.95	29.10	22,798	+0.05(+0.17%)
Nov 10, 2010	28.87	29.17	28.65	29.05	127,095	+0.42(+1.47%)
Nov 09, 2010	28.85	29.03	28.58	28.63	61,923	-0.17(-0.59%)
Nov 08, 2010	28.65	28.82	28.56	28.80	31,575	+0.25(+0.88%)
Nov 05, 2010	28.67	28.70	28.50	28.55	20,053	-0.21(-0.73%)
Nov 04, 2010	28.83	28.93	28.69	28.76	21,281	+0.18(+0.63%)
Nov 03, 2010	28.65	28.80	28.53	28.58	21,745	-0.06(-0.21%)
Nov 02, 2010	28.60	28.67	28.46	28.64	46,425	+0.20(+0.70%)
Nov 01, 2010	28.74	28.85	28.40	28.44	56,992	-0.21(-0.73%)
Oct 29, 2010	28.90	28.90	28.65	28.65	64,177	-0.25(-0.87%)
Oct 28, 2010	29.20	29.20	28.79	28.90	261,026	-0.27(-0.93%)
Oct 27, 2010	29.24	29.35	29.05	29.17	10,464	-0.21(-0.71%)
Oct 25, 2010	29.80	30.00	29.33	29.38	61,008	-0.52(-1.74%)
Oct 22, 2010	29.76	30.00	29.60	29.90	33,887	+0.19(+0.64%)
Oct 21, 2010	29.70	29.77	29.49	29.71	29,792	+0.10(+0.34%)
Oct 20, 2010	29.44	29.68	29.42	29.61	21,990	+0.25(+0.85%)
Oct 19, 2010	29.15	29.57	29.10	29.36	25,780	+0.03(+0.10%)
Oct 18, 2010	29.50	29.50	29.29	29.33	16,975	-0.03(-0.10%)
Oct 15, 2010	29.58	29.58	29.26	29.36	68,220	+0.14(+0.48%)
Oct 14, 2010	29.40	29.40	28.96	29.22	120,809	-0.23(-0.78%)
Oct 13, 2010	29.87	29.87	29.44	29.45	40,382	-0.38(-1.27%)
Oct 12, 2010	29.86	29.94	29.67	29.83	40,665	+0.17(+0.57%)
Oct 11, 2010	30.11	30.11	29.62	29.66	25,088	-0.44(-1.46%)
Oct 08, 2010	30.10	30.50	29.38	30.10	106,845	+0.96(+3.29%)
Oct 07, 2010	29.33	29.33	28.95	29.14	80,515	-0.15(-0.51%)
Oct 06, 2010	29.34	29.40	29.21	29.29	115,051	-0.18(-0.61%)
Oct 05, 2010	29.33	29.49	29.32	29.47	47,378	+0.19(+0.65%)
Oct 04, 2010	29.79	29.79	29.25	29.28	40,797	-0.37(-1.25%)
Oct 01, 2010	29.65	30.20	29.61	29.65	31,977	-0.52(-1.72%)
Sep 30, 2010	29.82	30.19	29.69	30.17	23,567	+0.31(+1.04%)
Sep 29, 2010	30.01	30.01	29.70	29.86	45,659	-0.47(-1.55%)
Sep 28, 2010	30.42	30.54	30.21	30.33	27,481	-0.07(-0.23%)
Sep 27, 2010	30.33	30.45	30.21	30.40	6,035	+0.22(+0.73%)
Sep 24, 2010	30.28	30.38	30.13	30.18	16,622	+0.11(+0.35%)
Sep 23, 2010	30.40	30.40	30.02	30.07	27,810	-0.10(-0.31%)
Sep 22, 2010	30.53	30.58	30.13	30.17	37,382	-0.31(-1.02%)
Sep 21, 2010	30.84	30.93	30.45	30.48	41,483	-0.22(-0.72%)
Sep 20, 2010	30.80	30.99	30.52	30.70	49,939	-0.10(-0.32%)
Sep 17, 2010	30.80	31.04	30.80	30.80	27,061	+0.14(+0.46%)
Sep 15, 2010	30.71	30.75	30.60	30.66	27,170	-0.02(-0.07%)
Sep 14, 2010	30.28	30.72	30.19	30.68	101	+0.48(+1.59%)
Sep 13, 2010	30.25	30.46	30.20	30.20	16,850	-0.05(-0.17%)
Sep 10, 2010	30.31	30.39	30.22	30.25	26,453	+0.01(+0.03%)
Sep 09, 2010	30.33	30.33	30.13	30.24	18,845	+0.12(+0.40%)
Sep 08, 2010	30.00	30.20	29.77	30.12	51,271	+0.17(+0.57%)
Sep 07, 2010	30.46	30.54	29.84	29.95	24,020	-0.58(-1.90%)
Sep 03, 2010	30.58	30.75	30.26	30.53	51,658	+0.09(+0.30%)
Sep 02, 2010	30.14	30.45	29.99	30.44	20,274	+0.34(+1.13%)