Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	34.83	34.98	34.29	34.83	5,512,911	-0.07(-0.21%)
Jul 29, 2010	34.30	35.19	34.30	34.91	30,747	+0.53(+1.56%)
Jul 28, 2010	34.37	34.56	33.87	34.37	18,218	+0.18(+0.53%)
Jul 27, 2010	34.19	34.72	33.73	34.19	14,608	+0.08(+0.24%)
Jul 26, 2010	33.51	34.31	33.40	34.11	5,272,021	+0.50(+1.49%)
Jul 23, 2010	33.61	33.72	32.59	33.61	12,638,333	-1.02(-2.95%)
Jul 22, 2010	33.72	35.05	33.70	34.63	83,982	+1.64(+4.96%)
Jul 21, 2010	34.51	34.54	32.89	32.99	6,147,870	-1.13(-3.30%)
Jul 20, 2010	34.12	34.15	32.93	34.12	9,119,524	+0.39(+1.15%)
Jul 19, 2010	34.24	34.40	33.39	33.73	5,832,126	-0.35(-1.04%)
Jul 16, 2010	34.12	35.15	33.97	34.08	9,283,634	-1.14(-3.22%)
Jul 15, 2010	36.61	36.62	34.78	35.22	11,094,913	-1.42(-3.88%)
Jul 14, 2010	36.71	36.72	36.07	36.64	16,322	-0.39(-1.04%)
Jul 13, 2010	36.42	37.19	36.15	37.03	7,055	+1.09(+3.02%)
Jul 12, 2010	35.66	36.02	35.42	35.94	3,476,428	+0.00(+0.00%)
Jul 09, 2010	35.94	36.05	34.99	35.94	4,953,308	+0.74(+2.10%)
Jul 08, 2010	35.09	35.55	34.47	35.20	7,535	+0.57(+1.64%)
Jul 07, 2010	32.82	34.71	32.82	34.63	8,421,143	+2.07(+6.37%)
Jul 06, 2010	32.56	33.70	32.12	32.56	30,154	+0.12(+0.36%)
Jul 02, 2010	32.45	33.01	31.76	32.45	5,161,353	-0.12(-0.38%)