Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	30.82	31.07	30.58	30.71	5,636,230	-0.41(-1.33%)
Nov 29, 2010	30.36	31.25	30.14	31.12	6,066,754	+0.60(+1.97%)
Nov 26, 2010	30.76	30.99	30.52	30.52	1,796,569	-0.58(-1.86%)
Nov 24, 2010	30.36	31.10	31.10	31.10	5,743,106	+0.95(+3.15%)
Nov 23, 2010	30.36	30.67	30.06	30.15	5,970,633	-0.47(-1.54%)
Nov 22, 2010	31.09	31.14	30.52	30.62	6,272,421	-0.58(-1.85%)
Nov 19, 2010	31.22	31.44	30.93	31.20	5,893,259	-0.20(-0.63%)
Nov 18, 2010	31.94	32.09	31.33	31.40	6,179,708	-0.17(-0.55%)
Nov 17, 2010	31.99	32.15	31.45	31.57	4,807,346	-0.45(-1.42%)
Nov 16, 2010	32.48	32.64	31.89	32.02	6,887,847	-0.72(-2.19%)
Nov 15, 2010	32.53	33.42	32.48	32.74	5,859,799	+0.35(+1.07%)
Nov 12, 2010	32.36	32.64	31.92	32.39	5,415,491	-0.20(-0.61%)
Nov 11, 2010	32.33	32.70	32.11	32.59	4,078,178	-0.12(-0.38%)
Nov 10, 2010	32.09	32.75	31.82	32.72	6,027,865	+0.77(+2.40%)
Nov 09, 2010	33.21	33.21	31.75	31.95	6,038,093	-1.07(-3.25%)
Nov 08, 2010	33.04	33.47	32.77	33.02	5,184,721	-0.23(-0.69%)
Nov 05, 2010	32.49	33.78	32.21	33.25	9,602,163	+0.87(+2.70%)
Nov 04, 2010	31.55	32.49	31.24	32.38	8,494,625	+1.27(+4.08%)
Nov 03, 2010	30.87	31.15	30.61	31.11	5,253,440	+0.33(+1.06%)
Nov 02, 2010	31.03	31.14	30.57	30.78	4,639,889	+0.05(+0.15%)