Total Bond Market ETF Vanguard (NY: BND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	81.85	81.96	81.80	81.85	1,510,574	+0.12(+0.15%)
Jul 29, 2010	81.64	81.75	81.54	81.73	507,082	+0.09(+0.11%)
Jul 28, 2010	81.45	81.67	81.45	81.64	513,550	+0.14(+0.17%)
Jul 27, 2010	81.39	81.56	81.39	81.50	815,410	-0.04(-0.05%)
Jul 26, 2010	81.52	81.56	81.40	81.54	570,348	+0.04(+0.05%)
Jul 23, 2010	81.64	81.65	81.45	81.50	713,474	-0.14(-0.17%)
Jul 22, 2010	81.72	81.72	81.59	81.64	473,883	-0.09(-0.11%)
Jul 21, 2010	81.49	81.79	81.49	81.73	791,086	+0.29(+0.36%)
Jul 20, 2010	81.59	81.63	81.44	81.44	2,580,990	-0.01(-0.01%)
Jul 19, 2010	81.58	81.61	81.44	81.45	455,589	-0.09(-0.11%)
Jul 16, 2010	81.54	81.58	81.29	81.54	350,776	+0.27(+0.33%)
Jul 15, 2010	81.24	81.40	81.17	81.27	2,924,316	+0.08(+0.10%)
Jul 14, 2010	81.09	81.23	81.01	81.19	795,730	+0.21(+0.26%)
Jul 13, 2010	81.07	81.07	80.92	80.98	514,095	-0.14(-0.17%)
Jul 12, 2010	81.14	81.21	81.06	81.12	425,668	+0.03(+0.04%)
Jul 09, 2010	81.09	81.12	81.00	81.09	582,309	-0.09(-0.11%)
Jul 08, 2010	81.11	81.25	81.03	81.18	619,449	-0.06(-0.07%)
Jul 07, 2010	81.37	81.38	81.21	81.24	588,050	-0.10(-0.12%)
Jul 06, 2010	81.14	81.36	81.12	81.34	787,893	+0.20(+0.25%)
Jul 02, 2010	81.14	81.23	81.03	81.14	640,381	-0.05(-0.06%)