Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	21.49	21.57	21.08	21.31	12,657,581	-0.09(-0.42%)
Sep 29, 2010	21.35	21.52	21.27	21.40	750	+0.11(+0.52%)
Sep 28, 2010	20.84	21.30	20.73	21.29	15,100	+0.30(+1.43%)
Sep 27, 2010	21.05	21.07	20.89	20.99	9,746,432	-0.02(-0.10%)
Sep 24, 2010	20.92	21.02	20.85	21.01	13,457,729	+0.35(+1.69%)
Sep 23, 2010	20.58	20.80	20.46	20.66	1,812	-0.05(-0.25%)
Sep 22, 2010	20.68	20.72	20.49	20.71	20,465,836	+0.12(+0.59%)
Sep 21, 2010	20.24	20.63	20.06	20.59	12,290	+0.30(+1.48%)
Sep 20, 2010	20.41	20.51	20.26	20.29	11,597,326	+0.00(+0.00%)
Sep 17, 2010	20.29	20.42	20.16	20.29	11,045,437	+0.12(+0.59%)
Sep 15, 2010	20.02	20.19	19.99	20.17	8,018,363	+0.12(+0.60%)
Sep 14, 2010	19.81	20.10	19.81	20.05	9,080	+0.51(+2.61%)
Sep 13, 2010	19.58	19.81	19.49	19.54	10,568,849	+0.12(+0.62%)
Sep 10, 2010	19.45	19.62	19.36	19.42	6,912,520	+0.10(+0.52%)
Sep 09, 2010	19.51	19.63	19.31	19.32	12,678	-0.18(-0.92%)
Sep 08, 2010	19.50	19.63	19.45	19.50	8,512	+0.14(+0.72%)
Sep 07, 2010	19.53	19.55	19.30	19.36	4,100	-0.06(-0.31%)
Sep 03, 2010	19.18	19.53	19.10	19.42	12,429,673	+0.14(+0.73%)
Sep 02, 2010	19.20	19.29	19.09	19.28	3,090	+0.32(+1.69%)