Silver Trust Ishares (NY: SLV )

23.03 USD +0.07 (+0.30%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 18.35 18.40 18.22 18.26 7,333,364 +0.12(+0.66%)
Apr 29, 2010 17.75 18.21 17.75 18.14 10,738,389 +0.39(+2.20%)
Apr 28, 2010 17.63 17.89 17.48 17.75 13,065,524 -0.13(-0.73%)
Apr 27, 2010 17.82 18.05 17.71 17.88 2,000 -0.05(-0.28%)
Apr 26, 2010 17.93 18.04 17.89 17.93 7,029,379 +0.02(+0.11%)
Apr 23, 2010 17.57 17.91 17.50 17.91 5,777,371 +0.27(+1.53%)
Apr 22, 2010 17.60 17.69 17.43 17.64 5,446,861 -0.13(-0.73%)
Apr 21, 2010 17.56 17.79 17.49 17.77 4,964,944 +0.29(+1.66%)
Apr 20, 2010 17.58 17.69 17.47 17.48 716 +0.10(+0.58%)
Apr 19, 2010 17.29 17.43 17.25 17.38 7,938,047 -0.03(-0.17%)
Apr 16, 2010 17.87 17.96 17.26 17.41 14,542,550 -0.66(-3.65%)
Apr 15, 2010 17.99 18.17 17.97 18.07 5,964,728 +0.00(+0.00%)
Apr 14, 2010 18.08 18.13 17.98 18.07 7,389,280 +0.23(+1.29%)
Apr 13, 2010 17.94 17.94 17.59 17.84 10,591,183 +0.04(+0.22%)
Apr 12, 2010 18.03 18.13 17.79 17.80 11,734,287 -0.21(-1.17%)
Apr 09, 2010 17.93 18.08 17.92 18.01 8,924,863 +0.29(+1.64%)
Apr 08, 2010 17.65 17.78 17.61 17.72 7,223,117 -0.05(-0.28%)
Apr 07, 2010 17.73 17.90 17.73 17.77 7,859,638 +0.16(+0.91%)
Apr 06, 2010 17.68 17.74 17.56 17.61 6,045,453 -0.12(-0.68%)
Apr 05, 2010 17.62 17.78 17.57 17.73 7,500,666 +0.19(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.