Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	16.60	16.68	15.99	16.10	291,377	-0.51(-3.09%)
Dec 30, 2010	16.73	16.79	16.54	16.62	204,253	-0.08(-0.51%)
Dec 29, 2010	16.76	16.86	16.67	16.70	198,484	+0.14(+0.87%)
Dec 28, 2010	16.52	16.73	16.30	16.56	257,913	+0.09(+0.52%)
Dec 27, 2010	16.38	16.50	16.27	16.47	156,865	+0.04(+0.23%)
Dec 23, 2010	16.69	16.83	16.30	16.43	176,084	-0.25(-1.47%)
Dec 22, 2010	16.87	16.87	16.57	16.68	231,317	-0.18(-1.05%)
Dec 21, 2010	16.69	16.91	16.67	16.86	357,998	+0.25(+1.48%)
Dec 20, 2010	16.74	16.81	16.45	16.61	209,782	-0.02(-0.09%)
Dec 17, 2010	16.51	16.76	16.28	16.63	422,937	+0.05(+0.32%)
Dec 16, 2010	16.52	16.60	16.36	16.57	520,474	+0.07(+0.42%)
Dec 15, 2010	15.97	16.59	15.93	16.50	662,315	+0.47(+2.92%)
Dec 14, 2010	16.02	16.37	15.44	16.03	1,721,787	-1.40(-8.05%)
Dec 13, 2010	17.68	17.68	17.19	17.44	291,505	-0.13(-0.74%)
Dec 10, 2010	16.30	17.60	16.10	17.57	430,764	+1.26(+7.71%)
Dec 09, 2010	16.13	16.43	15.83	16.31	228,594	+0.34(+2.11%)
Dec 08, 2010	15.67	16.10	15.59	15.97	259,274	+0.35(+2.21%)
Dec 07, 2010	15.90	16.11	15.58	15.63	212,448	+0.05(+0.30%)
Dec 06, 2010	15.38	15.84	15.15	15.58	236,292	+0.12(+0.74%)
Dec 03, 2010	15.06	15.54	14.82	15.47	223,198	+0.26(+1.72%)
Dec 02, 2010	14.89	15.30	14.82	15.21	185,306	+0.31(+2.11%)
Dec 01, 2010	14.75	14.95	14.55	14.89	271,805	+0.50(+3.46%)
Nov 30, 2010	14.00	14.46	14.00	14.39	282,312	+0.27(+1.90%)
Nov 29, 2010	14.22	14.45	14.08	14.12	230,778	-0.19(-1.34%)
Nov 26, 2010	14.35	14.58	14.25	14.32	58,675	-0.22(-1.53%)
Nov 24, 2010	14.05	14.54	14.54	14.54	203,981	+0.66(+4.75%)
Nov 23, 2010	13.99	14.15	13.82	13.88	290,470	-0.44(-3.05%)
Nov 22, 2010	13.91	14.35	13.90	14.32	316,271	+0.31(+2.19%)
Nov 19, 2010	14.09	14.42	13.84	14.01	252,861	-0.05(-0.33%)
Nov 18, 2010	13.77	14.23	13.77	14.06	277,826	+0.56(+4.15%)
Nov 17, 2010	13.68	13.70	13.40	13.50	205,093	-0.17(-1.23%)
Nov 16, 2010	13.46	13.81	13.17	13.66	559,120	-0.16(-1.17%)
Nov 15, 2010	14.13	14.34	13.77	13.83	216,245	-0.13(-0.93%)
Nov 12, 2010	14.53	14.76	13.89	13.96	421,136	-0.81(-5.46%)
Nov 11, 2010	14.68	15.15	14.56	14.76	453,288	-0.13(-0.88%)
Nov 10, 2010	14.40	14.96	12.65	14.89	1,189,961	-0.28(-1.87%)
Nov 09, 2010	15.14	15.48	15.03	15.18	583,184	+0.12(+0.76%)
Nov 08, 2010	14.92	15.34	14.75	15.06	559,785	+0.05(+0.36%)
Nov 05, 2010	14.64	15.05	14.64	15.01	360,137	+0.27(+1.82%)
Nov 04, 2010	14.95	15.23	14.58	14.74	312,612	+0.12(+0.84%)
Nov 03, 2010	14.47	14.68	14.27	14.62	255,039	+0.07(+0.48%)
Nov 02, 2010	14.26	14.62	13.89	14.55	297,529	+0.68(+4.87%)
Nov 01, 2010	14.01	14.39	13.76	13.87	308,259	-0.09(-0.66%)
Oct 29, 2010	14.22	14.43	13.94	13.96	352,218	-0.35(-2.47%)
Oct 28, 2010	14.62	14.77	14.12	14.32	402,746	-0.15(-1.06%)
Oct 27, 2010	14.37	14.60	13.99	14.47	286,355	-0.04(-0.26%)
Oct 25, 2010	14.71	15.11	14.28	14.51	306,054	-0.06(-0.42%)
Oct 22, 2010	13.98	14.75	13.94	14.57	355,725	+0.64(+4.57%)
Oct 21, 2010	14.29	14.35	13.44	13.93	424,849	-0.21(-1.52%)
Oct 20, 2010	13.89	14.42	13.62	14.15	385,555	+0.08(+0.55%)
Oct 19, 2010	13.85	14.35	13.50	14.07	463,005	-0.12(-0.81%)
Oct 18, 2010	13.83	14.45	13.73	14.19	257,924	+0.43(+3.12%)
Oct 15, 2010	14.62	14.72	13.66	13.76	574,659	-0.74(-5.13%)
Oct 14, 2010	14.12	14.54	13.69	14.50	507,130	+0.47(+3.34%)
Oct 13, 2010	12.87	14.19	12.87	14.03	1,134,393	+1.33(+10.45%)
Oct 12, 2010	12.44	12.87	11.81	12.71	427,100	+0.26(+2.10%)
Oct 11, 2010	12.15	13.00	12.10	12.44	803,041	+0.31(+2.53%)
Oct 08, 2010	12.14	12.47	11.94	12.14	405,693	+0.03(+0.25%)
Oct 07, 2010	12.11	12.21	11.76	12.11	487	+0.02(+0.19%)
Oct 06, 2010	12.19	12.30	11.96	12.08	209,271	-0.19(-1.56%)
Oct 05, 2010	11.90	12.46	11.70	12.28	258,749	+0.57(+4.85%)
Oct 04, 2010	12.25	12.33	11.55	11.71	362,637	-0.59(-4.80%)