DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	22.46	22.66	22.02	22.46	1,352	+0.12(+0.54%)
Jun 29, 2010	24.00	24.01	22.03	22.34	530,432	-1.79(-7.42%)
Jun 25, 2010	24.13	24.64	23.51	24.13	608,278	+0.44(+1.86%)
Jun 24, 2010	23.73	24.18	23.32	23.69	319,366	-0.19(-0.80%)
Jun 23, 2010	24.32	24.63	23.61	23.88	395,396	-0.32(-1.32%)
Jun 22, 2010	24.20	25.23	24.11	24.20	311	-0.49(-1.98%)
Jun 21, 2010	25.75	26.10	24.35	24.69	340,968	-0.53(-2.10%)
Jun 18, 2010	25.22	26.19	25.04	25.22	411,070	-0.80(-3.07%)
Jun 17, 2010	26.65	26.90	25.84	26.02	258,722	-0.63(-2.36%)
Jun 16, 2010	27.04	27.38	26.50	26.65	269,257	-0.56(-2.06%)
Jun 15, 2010	27.21	27.39	26.59	27.21	540	+0.14(+0.52%)
Jun 14, 2010	27.03	27.55	26.72	27.07	307,792	+0.40(+1.50%)
Jun 11, 2010	26.16	27.26	26.16	26.67	387,391	+0.25(+0.95%)
Jun 10, 2010	26.42	26.47	25.53	26.42	502	+1.31(+5.22%)
Jun 09, 2010	25.31	25.85	24.91	25.11	348,199	+0.00(+0.00%)
Jun 08, 2010	24.32	25.35	23.91	25.11	531,198	+0.79(+3.25%)
Jun 07, 2010	25.29	25.77	24.24	24.32	210,642	-0.90(-3.57%)
Jun 04, 2010	25.16	26.57	24.90	25.22	380,451	-1.74(-6.45%)
Jun 03, 2010	27.16	27.66	26.65	26.96	270,323	+0.15(+0.56%)
Jun 02, 2010	26.81	27.44	26.42	26.81	540,496	-0.61(-2.22%)
Jun 01, 2010	27.42	28.49	27.36	27.42	438	-1.46(-5.06%)
May 28, 2010	28.88	29.18	28.05	28.88	332,392	-0.33(-1.13%)
May 27, 2010	29.21	29.55	27.77	29.21	517,527	+0.30(+1.04%)
May 26, 2010	28.91	31.19	28.72	28.91	440	-1.03(-3.44%)
May 25, 2010	28.00	30.18	26.42	29.94	843,217	+2.68(+9.83%)
May 24, 2010	27.52	28.09	26.86	27.26	398,973	-0.26(-0.94%)
May 21, 2010	26.54	27.97	26.24	27.52	231,212	+0.41(+1.51%)
May 20, 2010	27.46	27.86	27.00	27.11	250,714	-1.51(-5.28%)
May 19, 2010	28.15	28.94	27.87	28.62	310,135	+0.09(+0.32%)
May 18, 2010	29.26	29.80	28.00	28.53	1,000	-0.62(-2.13%)
May 17, 2010	29.52	29.85	28.52	29.15	229,795	-0.34(-1.15%)
May 14, 2010	29.49	30.26	29.16	29.49	194,343	-0.66(-2.19%)
May 13, 2010	31.39	31.53	30.07	30.15	252,300	-1.23(-3.92%)
May 12, 2010	31.16	31.55	30.37	31.38	256,694	+0.40(+1.29%)
May 11, 2010	30.20	31.30	30.13	30.98	538,393	+1.57(+5.34%)
May 10, 2010	29.20	29.43	29.15	29.41	392,636	+2.29(+8.44%)
May 07, 2010	28.59	28.72	26.75	27.12	515,014	-1.38(-4.84%)
May 06, 2010	29.50	29.50	27.42	28.50	519,673	-0.76(-2.60%)
May 05, 2010	29.73	30.38	29.21	29.26	563,824	-0.36(-1.22%)
May 04, 2010	30.81	30.92	29.26	29.62	406,816	-1.39(-4.48%)
May 03, 2010	30.42	31.37	30.03	31.01	201,645	+0.81(+2.68%)
Apr 30, 2010	31.66	31.97	30.14	30.20	690,808	-1.35(-4.28%)
Apr 29, 2010	31.18	31.72	30.85	31.55	298,987	+0.75(+2.44%)
Apr 28, 2010	32.61	32.65	30.18	30.80	777,789	-1.43(-4.44%)
Apr 27, 2010	29.82	33.49	29.82	32.23	300	+4.51(+16.27%)
Apr 26, 2010	28.03	28.54	27.65	27.72	235,084	-0.26(-0.93%)
Apr 23, 2010	28.10	28.21	27.71	27.98	257,956	-0.01(-0.04%)
Apr 22, 2010	27.37	28.26	27.36	27.99	295,327	+0.32(+1.16%)
Apr 21, 2010	27.05	27.75	26.97	27.67	304,522	+0.56(+2.07%)
Apr 20, 2010	27.16	27.32	26.80	27.11	250,429	+0.21(+0.78%)
Apr 19, 2010	27.32	27.85	26.85	26.90	278,543	-0.71(-2.57%)
Apr 16, 2010	27.66	27.75	27.13	27.61	1,040,889	-0.01(-0.04%)
Apr 15, 2010	27.70	28.05	27.22	27.62	290,844	-0.07(-0.25%)
Apr 14, 2010	26.63	27.72	26.57	27.69	369,468	+1.25(+4.73%)
Apr 13, 2010	25.95	26.56	25.84	26.44	295,750	+0.41(+1.58%)
Apr 12, 2010	26.08	26.24	25.80	26.03	272,074	-0.05(-0.19%)
Apr 09, 2010	26.07	26.23	25.86	26.08	202,829	+0.05(+0.19%)
Apr 08, 2010	25.64	26.34	25.08	26.03	203,177	+0.22(+0.85%)
Apr 07, 2010	26.14	26.33	25.67	25.81	154,003	-0.36(-1.38%)
Apr 06, 2010	25.68	26.25	25.68	26.17	299,894	+0.33(+1.28%)
Apr 05, 2010	25.67	26.37	25.48	25.84	247,337	+0.08(+0.31%)