Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	11.44	11.78	11.41	11.66	5,011,787	+0.01(+0.09%)
Nov 29, 2010	11.40	11.73	11.35	11.65	6,182,025	+0.05(+0.43%)
Nov 26, 2010	11.54	11.67	11.48	11.60	1,870,341	-0.15(-1.28%)
Nov 24, 2010	11.36	11.75	11.75	11.75	5,764,274	+0.46(+4.07%)
Nov 23, 2010	11.17	11.35	11.10	11.29	7,400,394	-0.09(-0.79%)
Nov 22, 2010	11.47	11.48	11.15	11.38	7,783,303	-0.20(-1.73%)
Nov 19, 2010	11.51	11.67	11.41	11.58	4,357,252	+0.04(+0.35%)
Nov 18, 2010	11.63	11.74	11.51	11.54	6,075,808	+0.08(+0.70%)
Nov 17, 2010	11.52	11.68	11.38	11.46	7,627,942	+0.04(+0.35%)
Nov 16, 2010	11.42	11.73	11.26	11.42	10,249,353	-0.11(-0.95%)
Nov 15, 2010	11.63	11.65	11.50	11.53	9,027,582	-0.03(-0.26%)
Nov 12, 2010	11.72	11.85	11.51	11.56	8,844,690	-0.36(-3.02%)
Nov 11, 2010	11.92	12.02	11.76	11.92	5,466,236	-0.14(-1.16%)
Nov 10, 2010	11.83	12.07	11.75	12.06	5,906,257	+0.26(+2.20%)
Nov 09, 2010	12.01	12.15	11.72	11.80	7,254,313	-0.48(-3.95%)
Nov 08, 2010	12.36	12.36	11.94	12.29	7,771,527	-0.14(-1.17%)
Nov 05, 2010	12.23	12.53	12.08	12.43	6,477,436	+0.18(+1.47%)
Nov 04, 2010	11.84	12.29	11.67	12.25	10,908,002	+0.60(+5.15%)
Nov 03, 2010	11.71	11.79	11.37	11.65	7,397,898	-0.04(-0.34%)
Nov 02, 2010	11.68	11.73	11.49	11.69	6,695,282	+0.11(+0.95%)
Nov 01, 2010	11.37	11.75	11.21	11.58	11,990,305	+0.25(+2.21%)
Oct 29, 2010	10.96	11.52	10.61	11.33	39,620,708	-1.25(-9.94%)
Oct 28, 2010	13.36	13.49	12.55	12.58	10,332,056	-0.62(-4.70%)
Oct 27, 2010	13.28	13.43	13.09	13.20	4,544,427	-0.31(-2.29%)
Oct 25, 2010	13.50	13.70	13.37	13.51	5,194,364	+0.13(+0.97%)
Oct 22, 2010	13.42	13.46	13.25	13.38	2,803,630	-0.01(-0.07%)
Oct 21, 2010	13.53	13.72	13.17	13.39	5,409,261	-0.07(-0.52%)
Oct 20, 2010	13.38	13.54	12.96	13.46	6,601,692	+0.10(+0.75%)
Oct 19, 2010	13.05	13.62	13.01	13.36	9,776,237	+0.11(+0.83%)
Oct 18, 2010	13.10	13.57	13.10	13.25	9,703,378	+0.13(+0.99%)
Oct 15, 2010	13.22	13.40	12.91	13.12	10,591,698	+0.05(+0.38%)
Oct 14, 2010	12.89	13.33	12.62	13.07	10,768,770	+0.11(+0.85%)
Oct 13, 2010	13.06	13.21	12.84	12.96	4,860,563	+0.09(+0.70%)
Oct 12, 2010	12.72	12.90	12.41	12.87	4,268,578	+0.10(+0.78%)
Oct 11, 2010	12.87	12.94	12.67	12.77	4,123,632	-0.05(-0.39%)
Oct 08, 2010	12.82	12.91	12.23	12.82	6,252,744	+0.54(+4.40%)
Oct 07, 2010	12.52	12.55	12.15	12.28	4,501,653	-0.12(-0.97%)
Oct 06, 2010	12.38	12.49	12.25	12.40	3,897,477	+0.00(+0.00%)
Oct 05, 2010	12.20	12.45	12.04	12.40	7,078,739	+0.35(+2.90%)
Oct 04, 2010	12.21	12.40	12.01	12.05	5,260,218	-0.23(-1.87%)
Oct 01, 2010	12.28	12.44	12.11	12.28	3,615,837	+0.06(+0.46%)
Sep 30, 2010	12.22	12.60	12.14	12.22	11,300	-0.04(-0.30%)
Sep 29, 2010	12.33	12.49	12.18	12.26	400	-0.15(-1.21%)
Sep 28, 2010	12.47	12.47	12.08	12.41	26,689	+0.08(+0.65%)
Sep 27, 2010	12.46	12.56	12.30	12.33	4,276,011	-0.16(-1.28%)
Sep 24, 2010	12.27	12.52	12.25	12.49	4,732,588	+0.50(+4.17%)
Sep 23, 2010	11.99	12.31	11.95	11.99	328	-0.39(-3.15%)
Sep 22, 2010	12.64	12.85	12.30	12.38	3,824,842	-0.40(-3.13%)
Sep 21, 2010	12.91	12.98	12.72	12.78	5,112,143	-0.13(-1.01%)
Sep 20, 2010	12.49	12.95	12.41	12.91	5,540,611	+0.50(+4.03%)
Sep 17, 2010	12.41	12.64	12.33	12.41	5,451,775	+0.05(+0.40%)
Sep 15, 2010	12.24	12.39	12.11	12.36	5,207,509	-0.01(-0.08%)
Sep 14, 2010	12.48	12.65	12.26	12.37	5,686,019	-0.21(-1.67%)
Sep 13, 2010	12.45	12.69	12.44	12.58	7,210,766	+0.47(+3.88%)
Sep 10, 2010	12.04	12.20	11.91	12.11	4,097,682	+0.04(+0.33%)
Sep 09, 2010	12.07	12.15	11.85	12.07	4,698	+0.28(+2.37%)
Sep 08, 2010	11.50	11.96	11.46	11.79	100	+0.42(+3.69%)
Sep 07, 2010	11.67	11.80	11.35	11.37	821	-0.66(-5.49%)
Sep 03, 2010	11.60	12.06	11.47	12.03	7,044,590	+0.68(+5.99%)
Sep 02, 2010	11.21	11.41	11.14	11.35	164	+0.13(+1.16%)