BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.575	7.585	7.560	7.565	21,972	-0.04(-0.53%)
Oct 28, 2010	7.595	7.605	7.580	7.605	41,626	+0.00(+0.07%)
Oct 27, 2010	7.640	7.645	7.590	7.600	25,314	-0.05(-0.65%)
Oct 25, 2010	7.630	7.650	7.615	7.650	27,908	+0.03(+0.39%)
Oct 22, 2010	7.610	7.630	7.600	7.620	12,659	-0.01(-0.13%)
Oct 21, 2010	7.645	7.645	7.575	7.630	33,012	-0.03(-0.33%)
Oct 20, 2010	7.580	7.670	7.575	7.655	45,050	+0.05(+0.59%)
Oct 19, 2010	7.540	7.655	7.540	7.610	36,818	+0.05(+0.72%)
Oct 18, 2010	7.590	7.600	7.545	7.556	60,557	-0.05(-0.71%)
Oct 15, 2010	7.650	7.650	7.580	7.610	23,609	-0.04(-0.52%)
Oct 14, 2010	7.660	7.665	7.607	7.650	20,363	+0.02(+0.26%)
Oct 13, 2010	7.605	7.645	7.605	7.630	23,869	-0.01(-0.11%)
Oct 12, 2010	7.664	7.664	7.609	7.639	26,592	-0.00(-0.04%)
Oct 11, 2010	7.639	7.664	7.629	7.642	5,214	+0.01(+0.10%)
Oct 08, 2010	7.634	7.654	7.609	7.634	39,553	+0.02(+0.26%)
Oct 07, 2010	7.639	7.639	7.614	7.614	36,981	-0.00(-0.07%)
Oct 06, 2010	7.639	7.659	7.614	7.619	21,110	+0.00(+0.07%)
Oct 05, 2010	7.649	7.654	7.614	7.614	20,992	-0.02(-0.26%)
Oct 04, 2010	7.659	7.661	7.634	7.634	11,538	-0.02(-0.32%)
Oct 01, 2010	7.659	7.664	7.639	7.659	14,648	+0.05(+0.64%)
Sep 30, 2010	7.584	7.659	7.584	7.610	25,161	+0.02(+0.28%)
Sep 29, 2010	7.574	7.674	7.574	7.589	151,318	+0.02(+0.26%)
Sep 28, 2010	7.520	7.584	7.520	7.569	28,250	+0.03(+0.46%)
Sep 27, 2010	7.614	7.614	7.520	7.535	42,480	-0.07(-0.98%)
Sep 24, 2010	7.584	7.609	7.584	7.609	9,434	+0.00(+0.00%)
Sep 23, 2010	7.550	7.609	7.542	7.609	32,122	+0.07(+0.92%)
Sep 22, 2010	7.579	7.579	7.515	7.540	71,597	-0.04(-0.53%)
Sep 21, 2010	7.614	7.629	7.530	7.579	32,486	-0.03(-0.46%)
Sep 20, 2010	7.624	7.679	7.594	7.614	22,209	-0.01(-0.20%)
Sep 17, 2010	7.629	7.629	7.559	7.629	25,185	+0.03(+0.46%)
Sep 15, 2010	7.778	7.778	7.594	7.594	54,247	-0.18(-2.37%)
Sep 14, 2010	7.699	7.803	7.624	7.778	72,971	+0.08(+1.01%)
Sep 13, 2010	7.704	7.744	7.671	7.701	65,659	+0.01(+0.11%)
Sep 10, 2010	7.678	7.702	7.643	7.693	26,992	+0.01(+0.19%)
Sep 09, 2010	7.638	7.678	7.638	7.678	19,645	+0.05(+0.65%)
Sep 08, 2010	7.668	7.673	7.623	7.628	49,545	-0.02(-0.32%)
Sep 07, 2010	7.628	7.668	7.618	7.653	54,093	+0.03(+0.39%)
Sep 03, 2010	7.707	7.732	7.590	7.623	27,829	-0.07(-0.96%)
Sep 02, 2010	7.747	7.747	7.693	7.698	19,342	-0.04(-0.58%)
Sep 01, 2010	7.747	7.792	7.673	7.742	43,184	+0.01(+0.13%)
Aug 31, 2010	7.579	7.782	7.579	7.732	81,187	+0.11(+1.49%)
Aug 30, 2010	7.698	7.698	7.603	7.618	34,025	-0.05(-0.65%)
Aug 27, 2010	7.668	7.742	7.623	7.668	49,483	+0.04(+0.52%)
Aug 26, 2010	7.569	7.648	7.534	7.628	60,333	+0.08(+1.11%)
Aug 25, 2010	7.514	7.579	7.514	7.544	33,077	+0.00(+0.01%)
Aug 24, 2010	7.554	7.584	7.504	7.544	85,599	-0.03(-0.39%)
Aug 23, 2010	7.529	7.574	7.529	7.574	10,027	+0.02(+0.33%)
Aug 20, 2010	7.559	7.559	7.524	7.549	16,215	-0.00(-0.07%)
Aug 19, 2010	7.569	7.569	7.524	7.554	40,406	-0.00(-0.07%)
Aug 18, 2010	7.559	7.564	7.529	7.559	31,613	+0.03(+0.39%)
Aug 17, 2010	7.534	7.564	7.519	7.529	21,813	-0.01(-0.13%)
Aug 16, 2010	7.608	7.623	7.529	7.539	63,108	-0.08(-1.04%)
Aug 13, 2010	7.618	7.623	7.599	7.618	58,490	+0.03(+0.35%)
Aug 12, 2010	7.574	7.600	7.544	7.592	17,878	+0.04(+0.58%)
Aug 11, 2010	7.548	7.572	7.508	7.548	61,738	+0.00(+0.00%)
Aug 10, 2010	7.528	7.548	7.518	7.548	12,998	+0.03(+0.46%)
Aug 09, 2010	7.494	7.553	7.494	7.513	26,816	+0.05(+0.66%)
Aug 06, 2010	7.464	7.523	7.437	7.464	29,635	+0.03(+0.40%)
Aug 05, 2010	7.459	7.533	7.435	7.435	43,080	-0.04(-0.59%)
Aug 04, 2010	7.523	7.558	7.439	7.479	81,173	-0.06(-0.78%)
Aug 03, 2010	7.533	7.558	7.484	7.538	43,710	+0.01(+0.13%)