Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.442	4.503	4.327	4.439	2,835,339	+0.01(+0.18%)
Sep 29, 2010	4.375	4.487	4.341	4.431	2,543,935	+0.02(+0.36%)
Sep 28, 2010	4.415	4.471	4.279	4.415	57,681	-0.02(-0.54%)
Sep 27, 2010	4.471	4.471	4.391	4.439	1,914,768	-0.03(-0.72%)
Sep 24, 2010	4.431	4.503	4.391	4.471	3,889,868	+0.28(+6.69%)
Sep 23, 2010	4.351	4.375	4.175	4.191	10,730	-0.21(-4.74%)
Sep 22, 2010	4.528	4.552	4.343	4.399	3,747,671	-0.18(-3.85%)
Sep 21, 2010	4.495	4.632	4.447	4.576	6,875,593	+0.07(+1.60%)
Sep 20, 2010	4.263	4.519	4.231	4.503	5,005,512	+0.22(+5.24%)
Sep 17, 2010	4.279	4.279	4.071	4.279	6,525,274	+0.00(+0.00%)
Sep 15, 2010	4.239	4.303	4.159	4.279	1,421,690	+0.00(+0.00%)
Sep 14, 2010	4.367	4.367	4.271	4.279	2,066,387	-0.10(-2.38%)
Sep 13, 2010	4.327	4.391	4.303	4.383	2,613,867	+0.13(+3.01%)
Sep 10, 2010	4.247	4.287	4.191	4.255	2,073,415	+0.05(+1.14%)
Sep 09, 2010	4.343	4.343	4.151	4.207	2,373,817	-0.02(-0.57%)
Sep 08, 2010	4.191	4.287	4.183	4.231	2,172	+0.05(+1.15%)
Sep 07, 2010	4.247	4.271	4.119	4.183	13,027	-0.10(-2.43%)
Sep 03, 2010	4.271	4.311	4.143	4.287	3,301,336	+0.10(+2.49%)
Sep 02, 2010	4.055	4.191	4.007	4.183	4,342	+0.10(+2.55%)
Sep 01, 2010	3.814	4.087	3.814	4.079	3,964,523	+0.30(+7.84%)
Aug 31, 2010	3.774	3.798	3.710	3.782	8,985	+0.05(+1.29%)
Aug 30, 2010	3.870	3.886	3.726	3.734	2,447,250	-0.16(-4.12%)
Aug 27, 2010	3.878	3.902	3.702	3.894	2,471,052	+0.15(+4.07%)
Aug 26, 2010	3.886	3.927	3.742	3.742	6,114	-0.13(-3.31%)
Aug 25, 2010	3.790	3.890	3.742	3.870	6,054	+0.02(+0.63%)
Aug 24, 2010	3.758	3.894	3.758	3.846	24,596	-0.02(-0.62%)
Aug 23, 2010	3.870	3.923	3.718	3.870	3,891,669	+0.06(+1.68%)
Aug 20, 2010	3.822	3.886	3.758	3.806	2,820,692	-0.04(-1.04%)
Aug 19, 2010	3.935	3.975	3.830	3.846	11,993	-0.13(-3.23%)
Aug 18, 2010	3.951	4.031	3.900	3.975	94,893	+0.00(+0.00%)
Aug 17, 2010	4.095	4.095	3.935	3.975	24,383	-0.04(-1.00%)
Aug 16, 2010	3.967	4.071	3.943	4.015	3,277,784	+0.03(+0.80%)
Aug 13, 2010	3.983	4.126	3.983	3.983	2,777,263	-0.08(-1.97%)
Aug 12, 2010	3.943	4.135	3.935	4.063	4,251,427	+0.03(+0.80%)
Aug 11, 2010	4.135	4.207	4.023	4.031	4,241,539	-0.26(-5.98%)
Aug 10, 2010	4.343	4.383	4.247	4.287	11,303	-0.15(-3.43%)
Aug 09, 2010	4.471	4.487	4.383	4.439	2,468,223	+0.03(+0.73%)
Aug 06, 2010	4.407	4.447	4.183	4.407	3,503,703	-0.08(-1.79%)
Aug 05, 2010	4.447	4.528	4.391	4.487	2,118,316	-0.04(-0.89%)
Aug 04, 2010	4.447	4.592	4.431	4.528	527	+0.28(+6.60%)
Aug 03, 2010	4.495	4.519	4.247	4.247	5,304	-0.27(-6.03%)
Aug 02, 2010	4.431	4.528	4.359	4.519	2,414,233	+0.22(+5.03%)
Jul 30, 2010	4.303	4.391	4.183	4.303	2,017,099	+0.00(+0.00%)
Jul 29, 2010	4.255	4.351	4.151	4.303	2,953	+0.10(+2.29%)
Jul 28, 2010	4.207	4.407	4.183	4.207	9,819	-0.18(-4.02%)
Jul 27, 2010	4.407	4.471	4.343	4.383	2,158,256	+0.03(+0.74%)
Jul 26, 2010	4.287	4.383	4.271	4.351	3,503,807	+0.06(+1.31%)
Jul 23, 2010	4.119	4.327	4.079	4.295	2,807,357	+0.14(+3.28%)
Jul 22, 2010	4.063	4.191	4.039	4.159	3,385	+0.18(+4.64%)
Jul 21, 2010	4.095	4.119	3.927	3.975	3,186,683	-0.09(-2.17%)
Jul 20, 2010	3.766	4.071	3.766	4.063	3,720	+0.20(+5.19%)
Jul 19, 2010	3.894	3.935	3.774	3.862	3,477,670	-0.02(-0.41%)
Jul 16, 2010	3.878	4.063	3.814	3.878	3,841,732	-0.26(-6.20%)
Jul 15, 2010	4.247	4.247	4.039	4.135	2,142,925	-0.12(-2.82%)
Jul 14, 2010	4.263	4.367	4.175	4.255	2,624,541	-0.06(-1.30%)
Jul 13, 2010	4.311	4.367	4.247	4.311	24,006	+0.09(+2.09%)
Jul 12, 2010	4.215	4.295	4.127	4.223	2,786,578	-0.01(-0.19%)
Jul 09, 2010	4.231	4.239	4.079	4.231	1,909,370	+0.09(+2.13%)
Jul 08, 2010	4.143	4.151	3.979	4.143	7,296	+0.13(+3.19%)
Jul 07, 2010	3.806	4.015	3.774	4.015	5,516,270	+0.22(+5.92%)
Jul 06, 2010	3.790	4.015	3.726	3.790	12,275	-0.07(-1.87%)
Jul 02, 2010	3.862	3.918	3.798	3.862	3,290,425	+0.02(+0.42%)