Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 50.86 50.86 50.86 0 +0.04(+0.08%)
Jun 23, 2010 50.82 50.82 50.82 0 +0.33(+0.65%)
Jun 22, 2010 50.50 50.50 50.45 50.49 586 +0.07(+0.14%)
Jun 21, 2010 50.51 50.51 50.42 50.42 400 +0.07(+0.13%)
Jun 07, 2010 50.35 50.35 50.35 0 -0.15(-0.29%)
Jun 03, 2010 50.50 50.50 50.50 0 +0.38(+0.76%)
Jun 02, 2010 50.12 50.12 50.12 50.12 400 -0.33(-0.65%)
May 27, 2010 50.45 50.45 50.45 0 -0.12(-0.24%)
May 19, 2010 50.57 50.57 50.57 0 +0.00(+0.00%)
May 18, 2010 50.57 50.57 50.57 50.57 200 +0.05(+0.10%)
May 17, 2010 50.60 50.60 50.47 50.52 400 +0.02(+0.04%)
May 14, 2010 50.50 50.50 50.50 50.50 200 +0.09(+0.18%)
May 13, 2010 50.41 50.41 50.41 50.41 400 -0.03(-0.06%)
May 12, 2010 50.44 50.44 50.44 50.44 199 +0.08(+0.16%)
May 11, 2010 50.36 50.36 50.36 50.36 100 +0.03(+0.06%)
May 06, 2010 50.33 50.33 50.33 0 -0.02(-0.04%)
May 04, 2010 50.35 50.35 50.35 50.35 0 +0.07(+0.14%)
May 03, 2010 50.25 50.28 50.25 50.28 400 -0.09(-0.18%)
Apr 29, 2010 50.37 50.37 50.37 50.37 0 +0.14(+0.28%)
Apr 20, 2010 50.23 50.23 50.23 50.23 0 +0.31(+0.62%)
Apr 16, 2010 49.92 49.92 49.92 49.92 0 +0.04(+0.08%)
Apr 14, 2010 49.88 49.88 49.88 49.88 0 -0.04(-0.08%)
Apr 13, 2010 49.92 49.92 49.92 49.92 1,000 +0.02(+0.04%)
Apr 12, 2010 49.90 49.90 49.90 49.90 201 +0.02(+0.04%)
Apr 09, 2010 49.88 49.88 49.88 49.88 11,000 -0.11(-0.22%)
Apr 08, 2010 49.99 49.99 49.99 49.99 850 +0.07(+0.14%)
Apr 07, 2010 49.92 49.92 49.90 49.92 10,100 +0.15(+0.31%)
Apr 06, 2010 49.87 49.90 49.76 49.76 2,596 -0.24(-0.47%)
Apr 05, 2010 50.00 50.00 50.00 50.00 500 -0.10(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.