Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	42.84	43.06	42.63	42.66	434,432	-0.24(-0.56%)
Dec 30, 2010	42.72	43.12	42.71	42.90	250,792	+0.06(+0.15%)
Dec 29, 2010	42.46	42.92	42.41	42.84	304,619	+0.45(+1.05%)
Dec 28, 2010	42.89	42.92	42.15	42.39	423,142	-0.42(-0.98%)
Dec 27, 2010	42.34	42.94	42.19	42.81	250,985	+0.23(+0.54%)
Dec 23, 2010	42.99	43.15	42.45	42.58	369,832	-0.38(-0.89%)
Dec 22, 2010	43.17	43.22	42.68	42.96	397,247	-0.06(-0.15%)
Dec 21, 2010	42.74	43.32	42.59	43.02	733,380	+0.70(+1.64%)
Dec 20, 2010	42.96	43.01	41.95	42.33	853,735	-0.47(-1.10%)
Dec 17, 2010	42.90	43.06	42.51	42.80	1,069,347	-0.20(-0.48%)
Dec 16, 2010	42.47	43.14	41.94	43.01	678,943	+0.73(+1.73%)
Dec 15, 2010	42.51	44.04	42.11	42.27	1,288,051	-0.31(-0.73%)
Dec 14, 2010	42.95	43.32	42.34	42.59	945,529	-0.14(-0.33%)
Dec 13, 2010	44.05	44.10	42.62	42.73	1,847,609	-1.82(-4.08%)
Dec 10, 2010	44.33	44.63	43.91	44.55	817,141	+0.37(+0.83%)
Dec 09, 2010	43.60	44.38	43.43	44.18	853,965	+0.95(+2.21%)
Dec 08, 2010	43.84	44.39	43.11	43.23	963,304	-0.43(-0.98%)
Dec 07, 2010	44.41	44.45	43.56	43.66	1,271,868	-0.03(-0.06%)
Dec 06, 2010	43.73	44.01	43.29	43.68	900,283	-0.25(-0.57%)
Dec 03, 2010	43.03	44.10	43.03	43.93	1,106,499	+0.73(+1.69%)
Dec 02, 2010	42.77	43.43	42.75	43.20	995,778	+0.44(+1.02%)
Dec 01, 2010	43.09	43.48	42.65	42.77	1,340,445	+0.57(+1.35%)
Nov 30, 2010	42.23	42.60	42.00	42.19	1,306,926	-0.59(-1.38%)
Nov 29, 2010	42.26	42.87	41.95	42.78	1,263,163	+0.14(+0.33%)
Nov 26, 2010	42.08	42.79	41.88	42.64	380,198	+0.12(+0.29%)
Nov 24, 2010	41.21	42.52	42.52	42.52	1,122,025	+1.76(+4.33%)
Nov 23, 2010	40.97	41.13	40.39	40.75	1,025,626	-0.93(-2.22%)
Nov 22, 2010	41.45	42.27	41.29	41.68	1,118,504	-0.12(-0.30%)
Nov 19, 2010	41.10	41.90	40.71	41.80	1,023,339	+0.61(+1.49%)
Nov 18, 2010	40.35	41.78	40.35	41.19	1,375,918	+1.39(+3.49%)
Nov 17, 2010	39.41	40.09	38.85	39.80	1,169,350	+0.58(+1.48%)
Nov 16, 2010	39.90	40.20	38.73	39.22	1,332,034	-1.06(-2.63%)
Nov 15, 2010	40.29	40.71	40.08	40.28	878,014	+0.40(+1.01%)
Nov 12, 2010	40.55	40.95	39.66	39.88	781,926	-1.15(-2.80%)
Nov 11, 2010	40.37	41.21	40.18	41.03	1,157,880	+0.15(+0.37%)
Nov 10, 2010	40.29	40.88	39.98	40.88	1,504,856	+0.58(+1.44%)
Nov 09, 2010	41.81	41.89	40.12	40.30	1,357,452	-1.02(-2.46%)
Nov 08, 2010	41.56	42.02	41.14	41.31	1,320,907	-0.16(-0.39%)
Nov 05, 2010	40.80	41.53	40.60	41.47	1,628,269	+0.61(+1.48%)
Nov 04, 2010	40.74	41.52	40.34	40.87	2,582,448	+0.72(+1.80%)
Nov 03, 2010	39.57	40.16	39.32	40.14	1,338,490	+0.66(+1.67%)
Nov 02, 2010	39.52	39.73	39.14	39.49	847,099	+0.49(+1.26%)
Nov 01, 2010	39.30	39.87	38.67	38.99	847,876	-0.06(-0.16%)
Oct 29, 2010	38.77	39.32	38.77	39.06	787,683	+0.04(+0.09%)
Oct 28, 2010	38.85	39.66	38.40	39.02	1,417,024	+0.37(+0.95%)
Oct 27, 2010	38.68	38.94	38.03	38.66	1,559,538	+1.27(+3.41%)
Oct 25, 2010	37.66	38.32	37.27	37.38	1,345,717	-0.11(-0.29%)
Oct 22, 2010	37.33	37.73	37.14	37.49	677,264	+0.20(+0.53%)
Oct 21, 2010	37.72	38.18	36.70	37.29	1,687,782	-0.34(-0.90%)
Oct 20, 2010	36.51	38.21	36.51	37.63	1,465,161	+1.22(+3.35%)
Oct 19, 2010	36.45	37.04	36.10	36.41	996,674	-0.64(-1.73%)
Oct 18, 2010	37.00	37.27	36.75	37.05	758,439	+0.13(+0.36%)
Oct 15, 2010	37.10	37.43	36.34	36.92	1,271,488	+0.13(+0.36%)
Oct 14, 2010	36.98	37.16	36.45	36.78	1,376,931	-0.20(-0.55%)
Oct 13, 2010	35.76	37.38	35.72	36.99	2,473,025	+1.65(+4.67%)
Oct 12, 2010	35.11	35.52	34.44	35.34	1,202,789	+0.10(+0.28%)
Oct 11, 2010	35.32	35.65	35.05	35.24	670,629	+0.06(+0.18%)
Oct 08, 2010	35.18	35.54	34.01	35.18	1,167,117	+0.82(+2.39%)
Oct 07, 2010	34.71	34.71	33.83	34.36	1,020,404	-0.15(-0.44%)
Oct 06, 2010	34.14	34.73	34.00	34.51	1,009,558	+0.36(+1.04%)
Oct 05, 2010	33.26	34.34	33.18	34.16	1,494,001	+1.32(+4.02%)
Oct 04, 2010	33.15	33.53	32.33	32.84	956,714	-0.37(-1.13%)