Skip to main content

American International Group (NY: AIG )

78.17 -0.17 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 31.82 32.05 30.07 30.61 15,132,695 -1.05(-3.31%)
Apr 29, 2010 31.86 32.16 31.39 31.65 13,469,484 +0.57(+1.82%)
Apr 28, 2010 30.34 31.84 30.07 31.09 30,849,200 +1.68(+5.73%)
Apr 27, 2010 33.19 33.59 29.13 29.40 36,859 -5.62(-16.04%)
Apr 26, 2010 35.26 36.11 34.78 35.02 21,648,602 +0.10(+0.29%)
Apr 23, 2010 34.41 35.40 34.11 34.92 25,108,032 +0.89(+2.61%)
Apr 22, 2010 32.05 34.22 31.63 34.03 37,697,296 +1.85(+5.75%)
Apr 21, 2010 32.18 33.75 31.86 32.18 18,872 -0.57(-1.75%)
Apr 20, 2010 31.17 33.14 30.97 32.75 13,127 +2.00(+6.50%)
Apr 19, 2010 30.48 31.37 30.16 30.75 18,827,030 -0.05(-0.15%)
Apr 16, 2010 31.52 33.01 30.70 30.80 38,649,528 -0.65(-2.08%)
Apr 15, 2010 31.45 32.41 31.08 31.45 21,545,412 +0.19(+0.60%)
Apr 14, 2010 31.78 32.23 31.08 31.27 19,337,116 -0.32(-1.02%)
Apr 13, 2010 32.50 32.84 31.39 31.59 28,066,664 -0.84(-2.60%)
Apr 12, 2010 30.79 33.04 30.42 32.43 58,275,292 +2.42(+8.08%)
Apr 09, 2010 30.02 30.92 29.70 30.01 28,326,172 +0.43(+1.46%)
Apr 08, 2010 31.41 32.10 29.52 29.57 42,982,508 -1.65(-5.29%)
Apr 07, 2010 28.73 31.39 28.26 31.23 43,778,196 +2.97(+10.53%)
Apr 06, 2010 27.92 28.62 27.69 28.25 25,335,148 +0.70(+2.54%)
Apr 05, 2010 27.09 27.89 26.67 27.55 20,680,188 +0.72(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.