Skip to main content

American International Group (NY: AIG )

78.17 -0.17 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 19.29 19.46 18.94 19.06 7,261,807 +0.06(+0.29%)
Jan 28, 2010 20.33 20.47 19.00 19.00 9,249,080 -0.59(-3.01%)
Jan 27, 2010 19.26 19.81 18.12 19.59 20,889,562 +0.40(+2.09%)
Jan 26, 2010 20.21 20.40 18.94 19.19 10,896,735 -1.33(-6.48%)
Jan 25, 2010 21.03 21.24 20.06 20.52 8,482,611 -0.32(-1.55%)
Jan 22, 2010 21.78 21.83 20.73 20.84 7,507,810 -0.83(-3.81%)
Jan 21, 2010 22.03 22.64 21.57 21.67 10,194,223 -0.32(-1.47%)
Jan 20, 2010 22.07 22.89 21.85 21.99 8,786,754 -0.23(-1.03%)
Jan 19, 2010 22.06 23.26 21.47 22.22 23,108,472 +0.15(+0.68%)
Jan 15, 2010 22.46 22.07 22.07 22.07 7,049,847 -0.42(-1.89%)
Jan 14, 2010 22.59 22.72 22.32 22.50 7,810,675 -0.36(-1.58%)
Jan 13, 2010 22.80 23.01 22.30 22.86 7,803,403 +0.47(+2.11%)
Jan 12, 2010 23.27 23.72 22.24 22.39 11,487,476 -0.92(-3.95%)
Jan 11, 2010 23.46 23.81 22.84 23.31 13,606,711 +0.23(+0.99%)
Jan 08, 2010 22.52 23.75 22.50 23.08 16,155,385 +0.60(+2.66%)
Jan 07, 2010 22.81 22.89 22.24 22.48 11,741,431 -0.44(-1.92%)
Jan 06, 2010 23.09 23.13 22.62 22.92 9,107,237 -0.15(-0.65%)
Jan 05, 2010 23.58 23.88 22.93 23.07 11,321,704 -0.44(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.