American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	27.84	29.11	27.53	27.84	7,981,563	-0.85(-2.96%)
May 27, 2010	27.54	28.69	27.21	28.69	10,195,268	+1.90(+7.08%)
May 26, 2010	27.63	28.03	26.67	26.79	2,478	-0.35(-1.28%)
May 25, 2010	25.99	27.20	25.26	27.14	43,255	-0.03(-0.12%)
May 24, 2010	28.52	28.84	27.14	27.17	9,739,705	-1.13(-3.98%)
May 21, 2010	26.95	28.78	26.46	28.29	12,840,117	-0.55(-1.89%)
May 20, 2010	28.56	29.08	27.22	28.84	12,368	-0.53(-1.81%)
May 19, 2010	29.29	30.64	28.64	29.37	11,902,220	-0.46(-1.53%)
May 18, 2010	29.83	31.45	29.50	29.83	17,814	-0.86(-2.79%)
May 17, 2010	31.17	31.44	29.42	30.68	9,680,761	-0.57(-1.81%)
May 14, 2010	31.25	31.61	30.82	31.25	9,293,222	-0.73(-2.29%)
May 13, 2010	32.69	33.55	31.87	31.98	12,010,573	-0.59(-1.81%)
May 12, 2010	34.48	34.90	32.49	32.57	20,359,792	-1.17(-3.47%)
May 11, 2010	33.79	34.61	33.59	33.74	1,654	+1.50(+4.66%)
May 10, 2010	32.16	32.45	31.99	32.24	12,960,871	+1.79(+5.89%)
May 07, 2010	29.95	31.47	27.54	30.45	33,524,120	+4.08(+15.49%)
May 06, 2010	26.36	30.39	26.25	26.36	7,017	-2.28(-7.97%)
May 05, 2010	29.51	30.05	28.56	28.65	11,977,519	-1.45(-4.81%)
May 04, 2010	30.45	30.84	29.78	30.09	5,000	-1.01(-3.26%)
May 03, 2010	31.10	31.60	30.75	31.11	9,877,517	+0.50(+1.65%)
Apr 30, 2010	31.82	32.05	30.07	30.61	15,132,695	-1.05(-3.31%)
Apr 29, 2010	31.86	32.16	31.39	31.65	13,469,484	+0.57(+1.82%)
Apr 28, 2010	30.34	31.84	30.07	31.09	30,849,200	+1.68(+5.73%)
Apr 27, 2010	33.19	33.59	29.13	29.40	36,859	-5.62(-16.04%)
Apr 26, 2010	35.26	36.11	34.78	35.02	21,648,602	+0.10(+0.29%)
Apr 23, 2010	34.41	35.40	34.11	34.92	25,108,032	+0.89(+2.61%)
Apr 22, 2010	32.05	34.22	31.63	34.03	37,697,296	+1.85(+5.75%)
Apr 21, 2010	32.18	33.75	31.86	32.18	18,872	-0.57(-1.75%)
Apr 20, 2010	31.17	33.14	30.97	32.75	13,127	+2.00(+6.50%)
Apr 19, 2010	30.48	31.37	30.16	30.75	18,827,030	-0.05(-0.15%)
Apr 16, 2010	31.52	33.01	30.70	30.80	38,649,528	-0.65(-2.08%)
Apr 15, 2010	31.45	32.41	31.08	31.45	21,545,412	+0.19(+0.60%)
Apr 14, 2010	31.78	32.23	31.08	31.27	19,337,116	-0.32(-1.02%)
Apr 13, 2010	32.50	32.84	31.39	31.59	28,066,664	-0.84(-2.60%)
Apr 12, 2010	30.79	33.04	30.42	32.43	58,275,292	+2.42(+8.08%)
Apr 09, 2010	30.02	30.92	29.70	30.01	28,326,172	+0.43(+1.46%)
Apr 08, 2010	31.41	32.10	29.52	29.57	42,982,508	-1.65(-5.29%)
Apr 07, 2010	28.73	31.39	28.26	31.23	43,778,196	+2.97(+10.53%)
Apr 06, 2010	27.92	28.62	27.69	28.25	25,335,148	+0.70(+2.54%)
Apr 05, 2010	27.09	27.89	26.67	27.55	20,680,188	+0.72(+2.67%)
Apr 01, 2010	26.95	26.84	26.84	26.84	7,944,138	-0.02(-0.09%)
Mar 31, 2010	26.71	27.32	26.44	26.86	10,300,994	-0.04(-0.15%)
Mar 30, 2010	27.43	27.65	26.81	26.90	10,940,186	-0.20(-0.75%)
Mar 29, 2010	27.26	27.54	26.64	27.10	13,693,667	+0.19(+0.70%)
Mar 26, 2010	27.40	28.01	26.64	26.92	16,565,853	-0.24(-0.87%)
Mar 25, 2010	26.52	28.06	26.23	27.15	37,395,856	+1.05(+4.04%)
Mar 24, 2010	25.97	27.01	25.92	26.10	17,467,038	-0.09(-0.33%)
Mar 23, 2010	26.47	26.59	25.37	26.18	16,635,041	-0.65(-2.43%)
Mar 22, 2010	26.61	26.89	26.04	26.84	18,759,338	-0.54(-1.98%)
Mar 19, 2010	27.47	27.55	26.63	27.38	14,396,584	+0.13(+0.46%)
Mar 18, 2010	27.41	27.84	26.83	27.25	18,185,572	+0.18(+0.67%)
Mar 17, 2010	27.13	27.29	26.61	27.07	22,842,380	+0.63(+2.38%)
Mar 16, 2010	27.37	28.31	26.23	26.44	44,875,852	-0.56(-2.07%)
Mar 15, 2010	26.32	28.61	26.31	27.00	55,463,604	+0.07(+0.26%)
Mar 12, 2010	28.40	28.68	26.62	26.93	26,705,554	-0.69(-2.51%)
Mar 11, 2010	29.59	30.25	27.55	27.62	59,153,644	-0.89(-3.12%)
Mar 10, 2010	26.67	29.38	26.12	28.51	89,722,952	+2.73(+10.59%)
Mar 09, 2010	22.34	27.38	22.09	25.78	73,510,440	+2.89(+12.61%)
Mar 08, 2010	23.15	23.80	22.54	22.89	34,690,528	+0.80(+3.63%)
Mar 05, 2010	21.20	22.52	21.04	22.09	24,806,028	+1.08(+5.13%)
Mar 04, 2010	19.57	21.47	19.66	21.01	32,755,214	+1.44(+7.36%)
Mar 03, 2010	19.76	20.02	19.31	19.57	13,224,566	-0.12(-0.60%)
Mar 02, 2010	20.40	20.41	19.28	19.69	23,114,556	-0.59(-2.91%)