US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	28.19	28.43	27.98	28.10	18,341,794	-0.07(-0.24%)
Feb 25, 2010	27.70	28.18	27.54	28.16	21,275,362	+0.14(+0.50%)
Feb 24, 2010	27.76	28.04	27.73	28.02	15,731,551	+0.27(+0.97%)
Feb 23, 2010	27.82	28.04	27.68	27.75	15,699,175	-0.22(-0.79%)
Feb 22, 2010	27.92	28.12	27.80	27.97	19,676,646	+0.12(+0.42%)
Feb 19, 2010	27.74	28.02	27.64	27.86	20,508,756	-0.01(-0.02%)
Feb 18, 2010	27.40	27.94	27.30	27.86	22,958,468	+0.37(+1.34%)
Feb 17, 2010	27.30	27.61	27.29	27.49	21,581,218	+0.26(+0.95%)
Feb 16, 2010	26.83	27.30	26.78	27.24	27,315,116	+0.71(+2.68%)
Feb 12, 2010	25.97	26.53	26.53	26.53	22,921,068	+0.24(+0.91%)
Feb 11, 2010	26.02	26.30	25.74	26.29	19,358,780	+0.23(+0.87%)
Feb 10, 2010	26.09	26.40	25.59	26.06	27,146,124	+0.02(+0.07%)
Feb 09, 2010	26.43	26.49	25.84	26.04	36,290,524	-0.63(-2.37%)
Feb 08, 2010	26.81	26.89	26.07	26.67	25,012,094	-0.06(-0.21%)
Feb 05, 2010	26.32	26.83	25.93	26.73	53,662,608	+0.49(+1.87%)
Feb 04, 2010	27.00	27.05	26.22	26.24	45,036,316	-1.02(-3.74%)
Feb 03, 2010	27.47	27.51	27.07	27.26	25,498,368	-0.32(-1.16%)
Feb 02, 2010	27.20	27.70	26.96	27.57	30,211,958	+0.50(+1.85%)
Feb 01, 2010	26.85	27.18	26.80	27.07	21,523,272	+0.43(+1.62%)
Jan 29, 2010	27.01	27.25	26.51	26.64	34,916,464	-0.18(-0.66%)
Jan 28, 2010	27.24	27.29	26.60	26.82	32,490,816	-0.26(-0.95%)
Jan 27, 2010	26.94	27.11	26.45	27.08	37,803,264	+0.25(+0.91%)
Jan 26, 2010	26.83	27.26	26.76	26.83	26,388,428	-0.23(-0.86%)
Jan 25, 2010	27.18	27.19	26.56	27.07	34,665,124	+0.20(+0.73%)
Jan 22, 2010	27.43	27.69	26.79	26.87	43,257,468	-0.63(-2.30%)
Jan 21, 2010	28.30	28.48	27.45	27.50	50,268,644	-0.80(-2.84%)
Jan 20, 2010	28.36	28.38	28.02	28.30	21,245,756	-0.29(-1.03%)
Jan 19, 2010	28.01	28.67	27.99	28.60	25,465,628	+0.56(+1.99%)
Jan 15, 2010	28.22	28.04	28.04	28.04	24,625,040	-0.26(-0.91%)
Jan 14, 2010	28.35	28.41	28.14	28.30	11,790,998	-0.10(-0.35%)
Jan 13, 2010	27.90	28.44	27.86	28.40	24,168,338	+0.52(+1.87%)
Jan 12, 2010	28.07	28.30	27.72	27.88	24,772,376	-0.48(-1.69%)
Jan 11, 2010	28.37	28.51	28.18	28.35	12,835,315	+0.14(+0.48%)
Jan 08, 2010	28.34	28.36	27.97	28.22	17,328,416	-0.19(-0.67%)
Jan 07, 2010	28.14	28.54	27.83	28.41	26,676,486	+0.25(+0.89%)
Jan 06, 2010	28.18	28.36	28.04	28.16	24,222,094	-0.01(-0.04%)
Jan 05, 2010	28.10	28.19	27.78	28.17	23,674,228	+0.07(+0.24%)
Jan 04, 2010	28.49	28.62	27.93	28.10	27,634,954	-0.07(-0.24%)
Dec 31, 2009	28.80	28.17	28.17	28.17	15,695,525	-0.56(-1.94%)
Dec 30, 2009	28.61	28.74	28.42	28.73	14,251,091	+0.05(+0.17%)
Dec 29, 2009	29.17	29.29	28.68	28.68	22,061,982	-0.42(-1.43%)
Dec 28, 2009	29.11	29.41	28.97	29.10	24,311,592	+0.10(+0.36%)
Dec 24, 2009	28.80	29.01	28.72	28.99	7,225,387	+0.36(+1.26%)
Dec 23, 2009	28.37	28.88	28.34	28.63	18,412,066	+0.01(+0.04%)
Dec 22, 2009	28.37	28.62	28.33	28.62	19,250,742	+0.36(+1.28%)
Dec 21, 2009	28.09	28.34	28.02	28.26	18,300,640	+0.28(+0.99%)
Dec 18, 2009	27.85	27.99	27.52	27.98	22,783,150	+0.21(+0.77%)
Dec 17, 2009	27.72	27.94	27.56	27.76	25,176,714	-0.20(-0.70%)
Dec 16, 2009	27.92	28.09	27.79	27.96	31,476,944	+0.18(+0.66%)
Dec 15, 2009	27.86	27.93	27.67	27.78	21,384,268	-0.26(-0.92%)
Dec 14, 2009	27.75	28.09	27.75	28.03	24,012,450	+0.53(+1.94%)
Dec 11, 2009	27.16	27.54	27.11	27.50	22,073,762	+0.39(+1.45%)
Dec 10, 2009	27.34	27.43	26.95	27.11	20,747,928	-0.08(-0.29%)
Dec 09, 2009	27.27	27.45	27.13	27.19	22,876,334	-0.04(-0.14%)
Dec 08, 2009	27.14	27.64	27.08	27.22	35,765,040	-0.17(-0.60%)
Dec 07, 2009	27.79	27.86	27.16	27.39	33,249,110	-0.48(-1.74%)
Dec 04, 2009	27.78	28.08	27.35	27.88	52,635,868	+0.73(+2.69%)
Dec 03, 2009	27.55	27.88	27.04	27.15	48,418,148	-0.23(-0.85%)
Dec 02, 2009	26.92	27.54	26.88	27.38	31,714,666	+0.40(+1.48%)