Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.121	6.143	6.097	6.110	1,459,450	-0.02(-0.25%)
Dec 30, 2010	6.098	6.143	6.083	6.125	1,518,091	+0.05(+0.78%)
Dec 29, 2010	6.096	6.099	6.047	6.078	1,266,605	+0.04(+0.65%)
Dec 28, 2010	6.015	6.048	5.995	6.039	692,226	+0.05(+0.89%)
Dec 27, 2010	6.015	6.015	5.970	5.986	580,407	-0.03(-0.58%)
Dec 23, 2010	5.980	6.029	5.973	6.020	895,085	+0.04(+0.69%)
Dec 22, 2010	5.986	5.995	5.958	5.979	935,238	+0.02(+0.29%)
Dec 21, 2010	5.917	5.971	5.890	5.962	2,412,789	+0.06(+1.01%)
Dec 20, 2010	5.936	5.951	5.891	5.902	2,037,245	-0.06(-0.95%)
Dec 17, 2010	5.961	5.970	5.866	5.958	3,290,854	-0.03(-0.47%)
Dec 16, 2010	6.018	6.031	5.948	5.987	1,899,931	-0.02(-0.41%)
Dec 15, 2010	5.980	6.014	5.937	6.012	2,334,625	+0.04(+0.63%)
Dec 14, 2010	6.006	6.035	5.958	5.974	2,677,614	-0.02(-0.42%)
Dec 13, 2010	5.939	6.032	5.938	5.999	1,725,372	+0.09(+1.54%)
Dec 10, 2010	5.957	5.991	5.874	5.908	3,563,875	-0.04(-0.75%)
Dec 09, 2010	6.031	6.047	5.921	5.952	2,831,736	-0.06(-0.94%)
Dec 08, 2010	6.071	6.087	5.988	6.008	2,330,942	-0.05(-0.82%)
Dec 07, 2010	6.148	6.152	6.046	6.058	2,775,070	-0.06(-0.94%)
Dec 06, 2010	6.135	6.143	6.087	6.116	1,728,935	-0.03(-0.55%)
Dec 03, 2010	6.178	6.198	6.111	6.149	2,245,440	-0.03(-0.56%)
Dec 02, 2010	6.208	6.266	6.181	6.184	3,419,934	+0.03(+0.56%)
Dec 01, 2010	6.093	6.185	6.093	6.149	2,676,921	+0.12(+1.92%)
Nov 30, 2010	5.981	6.041	5.967	6.033	2,241,286	-0.02(-0.25%)
Nov 29, 2010	6.016	6.055	5.971	6.048	1,380,667	-0.01(-0.18%)
Nov 26, 2010	6.008	6.062	5.963	6.059	1,092,231	-0.02(-0.36%)
Nov 24, 2010	6.083	6.081	6.081	6.081	1,036,091	+0.06(+0.94%)
Nov 23, 2010	6.034	6.075	6.007	6.025	2,099,357	-0.05(-0.77%)
Nov 22, 2010	6.065	6.094	6.035	6.071	1,817,881	-0.01(-0.23%)
Nov 19, 2010	6.012	6.111	5.975	6.085	2,395,316	+0.07(+1.19%)
Nov 18, 2010	5.941	6.036	5.940	6.014	2,098,859	+0.12(+1.98%)
Nov 17, 2010	5.859	5.927	5.857	5.897	1,307,764	+0.02(+0.41%)
Nov 16, 2010	5.914	5.914	5.845	5.873	2,381,055	-0.09(-1.51%)
Nov 15, 2010	5.888	5.980	5.886	5.963	1,826,419	+0.11(+1.81%)
Nov 12, 2010	5.897	5.897	5.796	5.857	2,859,095	-0.06(-1.01%)
Nov 11, 2010	5.945	5.956	5.861	5.916	2,153,310	-0.05(-0.82%)
Nov 10, 2010	6.025	6.047	5.932	5.965	3,379,476	-0.01(-0.18%)
Nov 09, 2010	6.024	6.052	5.958	5.976	2,037,350	-0.02(-0.30%)
Nov 08, 2010	5.988	6.001	5.937	5.994	1,798,618	-0.01(-0.23%)
Nov 05, 2010	6.033	6.073	5.993	6.008	2,041,071	-0.02(-0.41%)
Nov 04, 2010	5.995	6.069	5.991	6.032	2,299,581	+0.09(+1.45%)
Nov 03, 2010	5.918	5.964	5.865	5.946	1,920,079	+0.00(+0.07%)
Nov 02, 2010	5.943	5.979	5.915	5.942	1,480,554	+0.04(+0.71%)
Nov 01, 2010	5.928	5.973	5.873	5.900	2,172,580	-0.01(-0.18%)
Oct 29, 2010	5.816	5.912	5.804	5.911	1,466,926	+0.09(+1.48%)
Oct 28, 2010	5.814	5.864	5.803	5.824	1,172,004	+0.03(+0.48%)
Oct 27, 2010	5.768	5.801	5.713	5.797	1,986,475	-0.03(-0.46%)
Oct 25, 2010	5.820	5.866	5.785	5.823	1,427,411	+0.05(+0.79%)
Oct 22, 2010	5.841	5.851	5.752	5.777	1,185,585	-0.05(-0.91%)
Oct 21, 2010	5.814	5.870	5.799	5.831	2,007,030	+0.03(+0.53%)
Oct 20, 2010	5.770	5.806	5.737	5.800	1,798,496	+0.04(+0.70%)
Oct 19, 2010	5.755	5.802	5.694	5.759	2,757,673	-0.08(-1.30%)
Oct 18, 2010	5.785	5.852	5.774	5.835	1,923,884	+0.01(+0.09%)
Oct 15, 2010	5.796	5.854	5.742	5.830	2,122,811	+0.05(+0.89%)
Oct 14, 2010	5.817	5.825	5.746	5.778	1,828,770	-0.03(-0.55%)
Oct 13, 2010	5.825	5.841	5.798	5.810	1,610,610	+0.05(+0.81%)
Oct 12, 2010	5.777	5.784	5.738	5.764	1,919,113	-0.02(-0.31%)
Oct 11, 2010	5.786	5.817	5.741	5.782	837,256	+0.02(+0.33%)
Oct 08, 2010	5.762	5.776	5.706	5.762	1,288,329	+0.02(+0.39%)
Oct 07, 2010	5.744	5.744	5.697	5.740	2,148,558	-0.01(-0.20%)
Oct 06, 2010	5.759	5.783	5.732	5.752	1,980,130	+0.00(+0.04%)
Oct 05, 2010	5.686	5.760	5.669	5.750	3,174,807	+0.10(+1.85%)
Oct 04, 2010	5.638	5.653	5.617	5.645	2,516,606	-0.00(-0.02%)