Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	20.76	20.79	20.43	20.50	12,409,412	-0.18(-0.86%)
Apr 29, 2010	20.42	20.74	20.42	20.68	7,280,844	+0.36(+1.80%)
Apr 28, 2010	20.36	20.49	20.24	20.31	9,511,635	+0.06(+0.30%)
Apr 27, 2010	20.62	20.70	20.21	20.25	7,275,042	-0.42(-2.05%)
Apr 26, 2010	20.79	20.79	20.59	20.67	8,311,771	-0.10(-0.48%)
Apr 23, 2010	20.58	20.78	20.31	20.77	10,652,477	+0.25(+1.21%)
Apr 22, 2010	20.28	20.71	19.99	20.52	21,084,200	+0.71(+3.58%)
Apr 21, 2010	19.81	20.01	19.56	19.81	46,740	+0.16(+0.80%)
Apr 20, 2010	19.66	19.80	19.55	19.66	8,254,686	+0.22(+1.13%)
Apr 19, 2010	19.32	19.46	19.20	19.44	8,605,992	+0.02(+0.11%)
Apr 16, 2010	19.69	19.73	19.35	19.42	10,973,966	-0.30(-1.54%)
Apr 15, 2010	19.63	19.84	19.58	19.72	9,298,926	+0.04(+0.22%)
Apr 14, 2010	19.27	19.71	19.19	19.68	9,512,906	+0.41(+2.11%)
Apr 13, 2010	19.27	19.38	19.20	19.27	11,671,107	-0.27(-1.41%)
Apr 12, 2010	19.57	19.59	19.46	19.54	4,441,299	+0.01(+0.05%)
Apr 09, 2010	19.41	19.54	19.38	19.54	4,977,862	+0.11(+0.59%)
Apr 08, 2010	19.55	19.58	19.36	19.42	6,275,150	-0.13(-0.68%)
Apr 07, 2010	19.55	19.62	19.41	19.55	8,160,719	-0.04(-0.21%)
Apr 06, 2010	19.61	19.64	19.54	19.60	5,083,681	-0.07(-0.33%)
Apr 05, 2010	19.68	19.70	19.55	19.66	4,797,318	+0.05(+0.26%)
Apr 01, 2010	19.49	19.61	19.61	19.61	21,391,356	+0.18(+0.90%)
Mar 31, 2010	19.58	19.62	19.38	19.44	9,259,064	-0.24(-1.20%)
Mar 30, 2010	19.50	19.72	19.36	19.67	20,387,940	+0.85(+4.54%)
Mar 29, 2010	18.71	18.85	18.64	18.82	6,363,133	+0.18(+0.98%)
Mar 26, 2010	18.62	18.83	18.59	18.64	7,765,600	+0.04(+0.20%)
Mar 25, 2010	18.64	18.82	18.55	18.60	8,714,374	+0.03(+0.14%)
Mar 24, 2010	18.75	18.77	18.57	18.57	6,703,347	-0.29(-1.52%)
Mar 23, 2010	18.82	18.93	18.72	18.86	5,806,311	+0.02(+0.12%)
Mar 22, 2010	18.68	18.89	18.63	18.84	4,648,806	+0.12(+0.62%)
Mar 19, 2010	19.06	19.06	18.66	18.72	8,297,477	-0.25(-1.30%)
Mar 18, 2010	18.80	18.98	18.69	18.97	8,245,760	+0.14(+0.75%)
Mar 17, 2010	19.02	19.06	18.77	18.82	11,200,863	-0.14(-0.73%)
Mar 16, 2010	19.02	19.03	18.84	18.96	7,659,161	-0.01(-0.05%)
Mar 15, 2010	18.84	18.97	18.81	18.97	4,766,948	-0.02(-0.13%)
Mar 12, 2010	19.21	19.21	18.87	19.00	5,486,280	-0.04(-0.20%)
Mar 11, 2010	18.84	19.04	18.71	19.04	9,610,485	+0.09(+0.46%)
Mar 10, 2010	18.83	19.00	18.81	18.95	8,918,426	+0.09(+0.48%)
Mar 09, 2010	18.61	18.87	18.61	18.86	8,830,965	+0.23(+1.24%)
Mar 08, 2010	18.67	18.71	18.57	18.63	3,241,598	-0.09(-0.46%)
Mar 05, 2010	18.54	18.72	18.50	18.71	4,220,066	+0.26(+1.40%)
Mar 04, 2010	18.31	18.48	18.28	18.45	5,704,166	+0.15(+0.80%)
Mar 03, 2010	18.44	18.50	18.27	18.31	4,344,685	-0.06(-0.30%)
Mar 02, 2010	18.35	18.41	18.30	18.36	4,321,825	+0.04(+0.23%)
Mar 01, 2010	17.99	18.34	17.93	18.32	9,614,827	+0.34(+1.87%)
Feb 26, 2010	18.08	18.19	17.97	17.99	8,286,957	-0.14(-0.78%)
Feb 25, 2010	17.98	18.17	17.73	18.13	8,995,490	+0.01(+0.04%)
Feb 24, 2010	18.22	18.23	17.97	18.12	9,188,723	-0.03(-0.16%)
Feb 23, 2010	18.38	18.43	18.09	18.15	7,198,156	-0.27(-1.47%)
Feb 22, 2010	18.55	18.55	18.29	18.42	6,592,192	-0.05(-0.26%)
Feb 19, 2010	18.34	18.55	18.32	18.47	8,008,283	+0.11(+0.61%)
Feb 18, 2010	18.31	18.41	18.27	18.36	6,503,897	+0.06(+0.35%)
Feb 17, 2010	18.16	18.31	18.05	18.29	15,296,063	+0.42(+2.35%)
Feb 16, 2010	17.64	17.89	17.55	17.87	6,474,215	+0.38(+2.18%)
Feb 12, 2010	17.30	17.49	17.49	17.49	20,250,606	+0.01(+0.04%)
Feb 11, 2010	17.20	17.50	17.05	17.48	5,909,469	+0.22(+1.30%)
Feb 10, 2010	17.27	17.38	17.06	17.26	6,372,049	+0.02(+0.13%)
Feb 09, 2010	17.25	17.34	17.05	17.24	8,816,626	+0.18(+1.05%)
Feb 08, 2010	17.09	17.22	17.01	17.06	8,155,339	-0.21(-1.21%)
Feb 05, 2010	17.21	17.33	16.97	17.27	13,259,390	+0.06(+0.34%)
Feb 04, 2010	17.60	17.65	17.19	17.21	8,327,961	-0.51(-2.90%)
Feb 03, 2010	17.63	17.79	17.51	17.72	6,635,413	-0.05(-0.26%)
Feb 02, 2010	17.52	17.79	17.41	17.77	8,687,825	+0.38(+2.19%)