Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	18.69	18.73	18.30	18.69	11,060,557	+0.06(+0.34%)
Jul 29, 2010	18.64	18.76	18.47	18.63	9,711,263	+0.13(+0.68%)
Jul 28, 2010	18.50	18.70	18.37	18.50	871	-0.14(-0.76%)
Jul 27, 2010	18.64	18.95	18.60	18.64	1,165	-0.14(-0.75%)
Jul 26, 2010	18.54	18.84	18.49	18.78	12,017,273	+0.26(+1.42%)
Jul 23, 2010	18.28	18.60	18.06	18.52	12,113,951	+0.29(+1.60%)
Jul 22, 2010	18.48	18.85	17.88	18.23	20,481,638	-0.17(-0.90%)
Jul 21, 2010	18.59	18.76	18.31	18.39	9,237,142	-0.16(-0.84%)
Jul 20, 2010	18.55	18.57	18.07	18.55	6,638,394	+0.21(+1.14%)
Jul 19, 2010	18.25	18.39	18.04	18.34	5,243,067	+0.14(+0.75%)
Jul 16, 2010	18.20	18.61	18.16	18.20	10,096,020	-0.32(-1.73%)
Jul 15, 2010	18.55	18.69	18.34	18.52	8,422,228	-0.01(-0.05%)
Jul 14, 2010	18.44	18.65	18.33	18.53	7,634,847	+0.00(+0.00%)
Jul 13, 2010	18.37	18.68	18.34	18.53	6,936,578	+0.28(+1.52%)
Jul 12, 2010	18.30	18.42	18.08	18.26	4,888,128	-0.10(-0.56%)
Jul 09, 2010	18.36	18.39	18.16	18.36	6,103,093	+0.09(+0.48%)
Jul 08, 2010	18.11	18.32	18.04	18.27	6,543,241	+0.17(+0.91%)
Jul 07, 2010	17.47	18.14	17.42	18.11	10,178,333	+0.64(+3.65%)
Jul 06, 2010	17.93	17.93	17.36	17.47	4,924	-0.17(-0.97%)
Jul 02, 2010	17.64	17.98	17.57	17.64	9,205,962	-0.21(-1.20%)
Jul 01, 2010	17.85	18.19	17.73	17.85	10,241,529	-0.21(-1.16%)
Jun 30, 2010	18.22	18.47	18.01	18.06	460	-0.22(-1.22%)
Jun 29, 2010	18.60	18.70	18.15	18.29	7,499,093	-0.74(-3.89%)
Jun 25, 2010	19.03	19.11	18.77	19.03	9,032,915	+0.16(+0.85%)
Jun 24, 2010	19.19	19.19	18.81	18.87	7,017,974	-0.39(-2.02%)
Jun 23, 2010	19.35	19.42	19.06	19.25	4,771,223	-0.03(-0.17%)
Jun 22, 2010	19.69	19.86	19.26	19.29	7,476,490	-0.42(-2.15%)
Jun 21, 2010	19.96	20.11	19.57	19.71	5,772,981	-0.09(-0.47%)
Jun 18, 2010	19.80	19.88	19.72	19.80	7,962,052	+0.07(+0.37%)
Jun 17, 2010	19.86	19.88	19.46	19.73	6,990,083	-0.08(-0.39%)
Jun 16, 2010	19.68	19.87	19.60	19.81	5,775,873	+0.02(+0.10%)
Jun 15, 2010	19.29	19.80	19.41	19.79	8,595,528	+0.50(+2.57%)
Jun 14, 2010	19.36	19.53	19.18	19.29	6,389,970	+0.16(+0.83%)
Jun 11, 2010	19.00	19.15	18.90	19.13	41,513,052	+0.01(+0.05%)
Jun 10, 2010	18.80	19.15	18.76	19.12	6,569,391	+0.59(+3.20%)
Jun 09, 2010	18.72	18.92	18.46	18.53	8,790,101	-0.12(-0.63%)
Jun 08, 2010	18.53	18.71	18.31	18.65	6,657,461	+0.13(+0.72%)
Jun 07, 2010	18.96	18.96	18.50	18.51	10,516,042	-0.40(-2.13%)
Jun 04, 2010	18.92	19.50	18.84	18.92	9,622,052	-0.88(-4.46%)
Jun 03, 2010	19.77	20.00	19.73	19.80	7,712,536	+0.05(+0.25%)
Jun 02, 2010	19.23	19.76	19.10	19.75	40,203	+0.59(+3.08%)
Jun 01, 2010	19.10	19.54	19.05	19.16	8,266,161	-0.15(-0.76%)
May 28, 2010	19.31	19.63	19.24	19.31	8,732,757	-0.27(-1.39%)
May 27, 2010	19.43	19.59	19.25	19.58	10,025,604	+0.44(+2.27%)
May 26, 2010	19.35	19.51	19.10	19.14	411	-0.04(-0.20%)
May 25, 2010	18.74	19.21	18.64	19.18	822	+0.03(+0.18%)
May 24, 2010	19.30	19.41	19.13	19.15	8,205,996	-0.28(-1.46%)
May 21, 2010	18.84	19.67	18.77	19.43	16,212,141	+0.33(+1.73%)
May 20, 2010	19.07	19.54	18.98	19.10	13,978,953	-0.53(-2.71%)
May 19, 2010	20.05	20.06	19.32	19.63	16,646,362	-0.54(-2.66%)
May 18, 2010	20.71	20.72	20.13	20.17	9,503,498	-0.36(-1.73%)
May 17, 2010	20.68	20.79	20.23	20.53	9,659,262	-0.15(-0.74%)
May 14, 2010	20.68	20.87	20.39	20.68	9,858,020	-0.27(-1.30%)
May 13, 2010	21.26	21.26	20.88	20.95	10,294,268	-0.31(-1.45%)
May 12, 2010	20.73	21.29	20.67	21.26	13,671,562	+0.78(+3.80%)
May 11, 2010	20.43	20.54	20.40	20.48	11,181,811	+0.01(+0.07%)
May 10, 2010	20.27	20.47	20.19	20.47	10,893,104	+1.06(+5.45%)
May 07, 2010	19.57	19.79	19.27	19.41	21,781,240	-0.10(-0.51%)
May 06, 2010	19.51	20.22	18.32	19.51	822	-0.51(-2.54%)
May 05, 2010	20.16	20.31	19.97	20.02	11,718,447	-0.20(-0.99%)
May 04, 2010	20.55	20.55	19.99	20.22	6,068	-0.57(-2.74%)