BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	8.645	8.720	8.633	8.680	21,225	+0.02(+0.20%)
Aug 30, 2010	8.662	8.674	8.662	8.662	8,616	+0.03(+0.34%)
Aug 27, 2010	8.633	8.668	8.604	8.633	17,708	+0.05(+0.61%)
Aug 26, 2010	8.592	8.610	8.581	8.581	15,604	-0.01(-0.07%)
Aug 25, 2010	8.598	8.598	8.552	8.587	20,273	+0.01(+0.07%)
Aug 24, 2010	8.575	8.587	8.546	8.581	10,591	+0.03(+0.41%)
Aug 23, 2010	8.528	8.587	8.528	8.546	13,866	+0.05(+0.55%)
Aug 20, 2010	8.389	8.499	8.389	8.499	23,104	+0.06(+0.69%)
Aug 19, 2010	8.523	8.546	8.441	8.441	28,955	-0.09(-1.02%)
Aug 18, 2010	8.534	8.552	8.493	8.528	8,107	+0.02(+0.20%)
Aug 17, 2010	8.459	8.511	8.459	8.511	11,270	+0.05(+0.62%)
Aug 16, 2010	8.482	8.534	8.453	8.459	30,327	-0.02(-0.21%)
Aug 13, 2010	8.476	8.592	8.476	8.476	35,901	-0.11(-1.29%)
Aug 12, 2010	8.674	8.709	8.587	8.587	32,634	-0.08(-0.87%)
Aug 11, 2010	8.552	8.688	8.552	8.662	15,193	+0.06(+0.67%)
Aug 10, 2010	8.511	8.621	8.511	8.604	27,747	+0.09(+1.09%)
Aug 09, 2010	8.575	8.587	8.506	8.511	5,913	-0.08(-0.88%)
Aug 06, 2010	8.587	8.587	8.523	8.587	15,885	+0.04(+0.47%)
Aug 05, 2010	8.482	8.592	8.401	8.546	26,758	+0.02(+0.25%)
Aug 04, 2010	8.523	8.558	8.494	8.525	17,625	+0.10(+1.19%)
Aug 03, 2010	8.349	8.558	8.349	8.425	28,298	+0.06(+0.76%)
Aug 02, 2010	8.453	8.453	8.332	8.361	10,378	-0.05(-0.62%)
Jul 30, 2010	8.413	8.459	8.372	8.413	11,149	+0.08(+0.90%)
Jul 29, 2010	8.407	8.407	8.338	8.338	8,790	-0.08(-0.90%)
Jul 28, 2010	8.407	8.442	8.407	8.413	7,107	+0.01(+0.13%)
Jul 27, 2010	8.407	8.482	8.401	8.402	14,311	+0.00(+0.01%)
Jul 26, 2010	8.424	8.424	8.355	8.401	10,699	-0.01(-0.07%)
Jul 23, 2010	8.430	8.436	8.372	8.407	7,336	-0.01(-0.07%)
Jul 22, 2010	8.401	8.430	8.401	8.413	11,553	+0.01(+0.14%)
Jul 21, 2010	8.372	8.436	8.338	8.401	30,164	+0.01(+0.14%)
Jul 20, 2010	8.314	8.395	8.314	8.390	12,944	+0.05(+0.56%)
Jul 19, 2010	8.309	8.343	8.309	8.343	14,140	+0.03(+0.35%)
Jul 16, 2010	8.314	8.314	8.227	8.314	17,456	+0.05(+0.63%)
Jul 15, 2010	8.216	8.274	8.204	8.262	12,865	+0.03(+0.42%)
Jul 14, 2010	8.239	8.268	8.204	8.227	16,594	-0.02(-0.29%)
Jul 13, 2010	8.233	8.251	8.227	8.251	6,983	+0.04(+0.43%)
Jul 12, 2010	8.187	8.233	8.187	8.216	13,654	+0.04(+0.49%)
Jul 09, 2010	8.175	8.250	8.175	8.175	20,467	-0.07(-0.84%)
Jul 08, 2010	8.216	8.244	8.173	8.244	14,743	+0.04(+0.49%)
Jul 07, 2010	8.216	8.216	8.187	8.204	11,707	-0.03(-0.35%)
Jul 06, 2010	8.198	8.233	8.193	8.233	17,051	+0.03(+0.42%)
Jul 02, 2010	8.198	8.198	8.146	8.198	10,634	+0.04(+0.49%)
Jul 01, 2010	8.187	8.187	8.141	8.158	12,245	+0.03(+0.43%)
Jun 30, 2010	8.169	8.175	8.100	8.123	9,296	-0.03(-0.42%)
Jun 29, 2010	8.175	8.175	8.129	8.158	3,295	+0.00(+0.00%)
Jun 25, 2010	8.158	8.158	8.020	8.158	11,406	+0.06(+0.71%)
Jun 24, 2010	8.100	8.135	8.068	8.100	13,596	+0.01(+0.18%)
Jun 23, 2010	8.100	8.123	8.071	8.086	33,621	-0.01(-0.11%)
Jun 22, 2010	8.135	8.389	8.095	8.095	41,121	-0.01(-0.11%)
Jun 21, 2010	8.089	8.106	8.071	8.103	8,035	+0.01(+0.11%)
Jun 18, 2010	8.095	8.100	8.071	8.095	6,938	+0.01(+0.14%)
Jun 17, 2010	8.077	8.106	8.048	8.083	18,479	+0.02(+0.29%)
Jun 16, 2010	8.054	8.106	8.025	8.060	25,081	+0.01(+0.07%)
Jun 15, 2010	8.031	8.089	8.008	8.054	8,259	+0.04(+0.50%)
Jun 14, 2010	7.991	8.014	7.991	8.014	12,537	+0.02(+0.29%)
Jun 11, 2010	8.060	8.106	7.973	7.991	33,592	-0.09(-1.07%)
Jun 10, 2010	8.014	8.083	8.014	8.077	18,668	+0.07(+0.86%)
Jun 09, 2010	7.968	8.008	7.968	8.008	7,014	+0.05(+0.58%)
Jun 08, 2010	8.037	8.048	7.962	7.962	13,597	-0.06(-0.72%)
Jun 07, 2010	8.008	8.031	8.008	8.020	15,242	+0.02(+0.22%)
Jun 04, 2010	8.002	8.008	7.997	8.002	6,798	-0.01(-0.07%)
Jun 03, 2010	8.031	8.054	7.962	8.008	19,121	-0.02(-0.29%)
Jun 02, 2010	8.088	8.103	7.991	8.031	37,038	-0.06(-0.78%)