Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	17.40	17.52	17.27	17.49	178,893	-0.06(-0.34%)
Nov 29, 2010	17.63	17.63	17.41	17.55	157,658	-0.06(-0.34%)
Nov 26, 2010	17.62	17.71	17.55	17.61	134,229	+0.01(+0.05%)
Nov 24, 2010	17.52	17.60	17.60	17.60	226,797	+0.28(+1.61%)
Nov 23, 2010	17.48	17.48	17.27	17.32	140,689	-0.31(-1.77%)
Nov 22, 2010	17.73	17.73	17.49	17.63	203,513	-0.07(-0.38%)
Nov 19, 2010	17.57	17.70	17.41	17.70	160,480	+0.21(+1.21%)
Nov 18, 2010	17.68	17.73	17.40	17.49	345,431	+0.06(+0.34%)
Nov 17, 2010	17.50	17.50	17.32	17.43	141,599	+0.27(+1.58%)
Nov 16, 2010	17.42	17.62	17.04	17.16	128,512	-0.26(-1.50%)
Nov 15, 2010	17.31	17.57	17.31	17.42	163,761	+0.22(+1.28%)
Nov 12, 2010	17.17	17.39	17.15	17.20	136,608	-0.19(-1.12%)
Nov 11, 2010	17.31	17.42	17.14	17.40	139,249	-0.04(-0.24%)
Nov 10, 2010	17.40	17.46	17.26	17.44	140,363	+0.25(+1.47%)
Nov 09, 2010	17.40	17.40	17.12	17.19	144,947	-0.08(-0.44%)
Nov 08, 2010	17.16	17.27	17.08	17.26	129,674	+0.26(+1.54%)
Nov 05, 2010	17.02	17.07	16.97	17.00	148,423	-0.03(-0.20%)
Nov 04, 2010	16.84	17.04	16.79	17.03	239,028	-0.01(-0.05%)
Nov 03, 2010	17.03	17.07	16.82	17.04	143,403	-0.10(-0.59%)
Nov 02, 2010	17.14	17.16	16.98	17.14	204,798	+0.24(+1.45%)
Nov 01, 2010	16.86	16.94	16.76	16.90	431,034	-0.26(-1.53%)
Oct 29, 2010	17.16	17.27	17.06	17.16	125,856	+0.07(+0.39%)
Oct 28, 2010	16.99	17.14	16.92	17.09	163,296	+0.13(+0.75%)
Oct 27, 2010	16.93	17.05	16.87	16.97	288,685	-0.14(-0.79%)
Oct 25, 2010	17.30	17.35	17.08	17.10	151,065	+0.24(+1.45%)
Oct 22, 2010	16.71	16.97	16.71	16.86	223,961	+0.14(+0.81%)
Oct 21, 2010	16.63	16.85	16.57	16.72	231,241	+0.41(+2.54%)
Oct 20, 2010	16.21	16.37	16.13	16.31	125,006	+0.17(+1.05%)
Oct 19, 2010	16.13	16.24	16.03	16.14	184,508	-0.07(-0.42%)
Oct 18, 2010	16.19	16.21	16.07	16.21	120,510	+0.08(+0.52%)
Oct 15, 2010	16.21	16.27	16.06	16.12	102,113	-0.03(-0.21%)
Oct 14, 2010	15.83	16.16	15.77	16.16	222,241	+0.70(+4.54%)
Oct 13, 2010	15.29	15.51	15.20	15.45	117,610	-0.03(-0.22%)
Oct 12, 2010	15.44	15.50	15.40	15.49	137,076	-0.10(-0.65%)
Oct 11, 2010	15.78	15.78	15.40	15.59	226,428	-0.40(-2.48%)
Oct 08, 2010	15.93	16.00	15.89	15.99	155,018	+0.00(+0.00%)
Oct 07, 2010	16.10	16.14	15.96	15.99	150,615	-0.05(-0.32%)
Oct 06, 2010	16.05	16.15	15.98	16.04	178,461	+0.06(+0.37%)
Oct 05, 2010	15.78	16.02	15.78	15.98	219,921	+0.52(+3.33%)
Oct 04, 2010	15.53	15.56	15.40	15.46	291,044	-0.06(-0.38%)
Oct 01, 2010	15.61	15.61	15.46	15.52	167,260	+0.10(+0.66%)
Sep 30, 2010	15.51	15.62	15.31	15.42	178,456	-0.03(-0.16%)
Sep 29, 2010	15.54	15.54	15.35	15.45	195,583	-0.08(-0.49%)
Sep 28, 2010	15.54	15.62	15.35	15.52	209,320	+0.17(+1.10%)
Sep 27, 2010	15.21	15.37	15.08	15.35	356,596	+0.44(+2.94%)
Sep 24, 2010	14.81	14.91	14.78	14.91	240,727	+0.12(+0.80%)
Sep 23, 2010	14.74	14.86	14.73	14.80	93,020	-0.07(-0.45%)
Sep 22, 2010	14.93	14.93	14.78	14.86	194,249	-0.03(-0.23%)
Sep 21, 2010	14.80	14.91	14.73	14.90	270,432	+0.28(+1.91%)
Sep 20, 2010	14.47	14.65	14.43	14.62	250,329	+0.21(+1.47%)
Sep 17, 2010	14.53	14.53	14.36	14.41	141,963	-0.09(-0.59%)
Sep 15, 2010	14.39	14.49	14.32	14.49	220,377	+0.05(+0.34%)
Sep 14, 2010	14.47	14.58	14.35	14.44	274,096	-0.07(-0.51%)
Sep 13, 2010	14.48	14.54	14.47	14.52	254,229	+0.24(+1.66%)
Sep 10, 2010	14.35	14.35	14.18	14.28	191,080	-0.02(-0.11%)
Sep 09, 2010	14.21	14.34	14.12	14.30	310,040	+0.17(+1.22%)
Sep 08, 2010	14.22	14.23	14.08	14.12	179,233	+0.02(+0.17%)
Sep 07, 2010	14.10	14.17	14.08	14.10	217,813	+0.06(+0.41%)
Sep 03, 2010	14.16	14.23	13.98	14.04	409,725	+0.04(+0.29%)
Sep 02, 2010	13.89	14.05	13.73	14.00	277,379	+0.31(+2.28%)