Marten Transport L (NQ: MRTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.773	4.805	4.724	4.732	519,570	-0.04(-0.85%)
May 27, 2010	4.609	4.775	4.531	4.773	567,612	+0.25(+5.45%)
May 26, 2010	4.435	4.571	4.390	4.526	525,970	+0.11(+2.40%)
May 25, 2010	4.365	4.450	4.293	4.420	353,158	+0.00(+0.05%)
May 24, 2010	4.522	4.535	4.409	4.418	317,742	-0.09(-2.07%)
May 21, 2010	4.414	4.518	4.331	4.511	479,420	+0.08(+1.92%)
May 20, 2010	4.522	4.788	4.420	4.426	475,128	-0.34(-7.09%)
May 19, 2010	4.871	4.871	4.722	4.764	257,380	-0.08(-1.75%)
May 18, 2010	4.913	4.948	4.781	4.849	525,758	-0.00(-0.09%)
May 17, 2010	4.798	4.871	4.703	4.854	237,550	+0.09(+1.83%)
May 14, 2010	4.773	4.777	4.688	4.766	216,091	-0.03(-0.71%)
May 13, 2010	4.958	4.975	4.792	4.800	531,815	-0.15(-3.09%)
May 12, 2010	4.749	5.004	4.749	4.953	636,618	+0.22(+4.58%)
May 11, 2010	4.709	4.796	4.616	4.737	382,080	+0.04(+0.91%)
May 10, 2010	4.586	4.694	4.571	4.694	412,917	+0.21(+4.59%)
May 07, 2010	4.616	4.641	4.420	4.488	675,036	-0.13(-2.76%)
May 06, 2010	4.675	4.788	4.516	4.616	588,746	-0.06(-1.27%)
May 05, 2010	4.675	4.709	4.635	4.675	369,035	-0.01(-0.23%)
May 04, 2010	4.696	4.696	4.616	4.686	426,602	-0.07(-1.52%)
May 03, 2010	4.643	4.760	4.626	4.758	232,731	+0.11(+2.47%)
Apr 30, 2010	4.720	4.770	4.637	4.643	332,593	-0.08(-1.75%)
Apr 29, 2010	4.528	4.726	4.486	4.726	372,240	+0.23(+5.10%)
Apr 28, 2010	4.590	4.590	4.492	4.497	229,611	-0.06(-1.31%)
Apr 27, 2010	4.692	4.737	4.556	4.556	374,169	-0.14(-3.07%)
Apr 26, 2010	4.730	4.756	4.669	4.701	217,564	-0.02(-0.41%)
Apr 23, 2010	4.681	4.743	4.643	4.720	299,290	-0.01(-0.13%)
Apr 22, 2010	4.639	4.749	4.590	4.726	495,222	+0.06(+1.18%)
Apr 21, 2010	4.552	4.792	4.467	4.671	1,562,664	+0.27(+6.08%)
Apr 20, 2010	4.475	4.522	4.352	4.403	884,945	-0.07(-1.57%)
Apr 19, 2010	4.473	4.516	4.409	4.473	258,971	-0.03(-0.61%)
Apr 16, 2010	4.518	4.526	4.420	4.501	349,675	-0.01(-0.28%)
Apr 15, 2010	4.331	4.545	4.331	4.514	795,802	+0.16(+3.76%)
Apr 14, 2010	4.195	4.350	4.195	4.350	1,802,882	+0.19(+4.49%)
Apr 13, 2010	4.188	4.191	4.123	4.163	215,178	-0.02(-0.46%)
Apr 12, 2010	4.180	4.220	4.113	4.182	182,929	+0.01(+0.25%)
Apr 09, 2010	4.216	4.216	4.152	4.171	157,480	-0.04(-1.01%)
Apr 08, 2010	4.099	4.233	4.097	4.214	311,469	+0.09(+2.22%)
Apr 07, 2010	4.159	4.159	4.082	4.123	331,586	-0.05(-1.22%)
Apr 06, 2010	4.214	4.214	4.159	4.174	460,145	-0.07(-1.65%)
Apr 05, 2010	4.161	4.244	4.140	4.244	273,370	+0.10(+2.31%)
Apr 01, 2010	4.193	4.148	4.148	4.148	259,761	-0.04(-0.96%)
Mar 31, 2010	4.103	4.218	4.103	4.188	321,643	+0.06(+1.44%)
Mar 30, 2010	4.095	4.133	4.082	4.129	158,539	+0.03(+0.67%)
Mar 29, 2010	4.165	4.165	4.042	4.101	338,231	-0.02(-0.52%)
Mar 26, 2010	4.133	4.161	4.118	4.123	335,280	+0.01(+0.36%)
Mar 25, 2010	4.148	4.222	4.106	4.108	807,990	-0.03(-0.72%)
Mar 24, 2010	4.197	4.214	4.133	4.137	175,499	-0.08(-1.82%)
Mar 23, 2010	4.184	4.254	4.171	4.214	524,186	+0.02(+0.51%)
Mar 22, 2010	4.186	4.204	4.150	4.193	378,607	-0.02(-0.50%)
Mar 19, 2010	4.208	4.218	4.119	4.214	942,139	+0.02(+0.46%)
Mar 18, 2010	4.161	4.218	4.120	4.195	387,341	+0.01(+0.25%)
Mar 17, 2010	4.248	4.288	4.163	4.184	585,640	-0.07(-1.55%)
Mar 16, 2010	4.290	4.329	4.216	4.250	607,583	-0.04(-0.94%)
Mar 15, 2010	4.282	4.324	4.265	4.290	380,296	+0.00(+0.00%)
Mar 12, 2010	4.252	4.290	4.244	4.290	754,654	+0.04(+1.05%)
Mar 11, 2010	4.212	4.256	4.116	4.246	182,482	+0.00(+0.10%)
Mar 10, 2010	4.280	4.361	4.212	4.242	425,976	-0.05(-1.19%)
Mar 09, 2010	4.157	4.324	4.140	4.293	569,899	+0.11(+2.69%)
Mar 08, 2010	4.167	4.182	4.057	4.180	250,307	+0.02(+0.56%)
Mar 05, 2010	4.091	4.168	4.091	4.157	390,207	+0.07(+1.77%)
Mar 04, 2010	4.106	4.131	4.072	4.084	385,369	-0.03(-0.62%)
Mar 03, 2010	4.129	4.165	4.004	4.110	286,335	+0.01(+0.21%)
Mar 02, 2010	4.050	4.118	4.042	4.101	479,161	+0.05(+1.26%)