Emclaire Finl Cor (NQ: EMCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2010	11.03	10.60	10.60	10.60	725	-0.43(-3.94%)
May 24, 2010	11.03	11.03	11.03	11.03	1,015	+0.00(+0.00%)
May 20, 2010	11.03	11.03	11.03	11.03	0	-0.17(-1.48%)
May 18, 2010	11.20	11.20	11.20	11.20	145	+0.34(+3.11%)
May 10, 2010	11.25	10.86	10.86	10.86	580	+0.17(+1.61%)
May 07, 2010	10.69	10.69	10.69	10.69	580	+0.00(+0.00%)
May 06, 2010	10.58	10.69	10.58	10.69	1,174	-0.33(-3.00%)
May 04, 2010	11.02	11.02	11.02	11.02	0	+0.12(+1.14%)
May 03, 2010	10.89	10.96	10.89	10.89	4,690	+0.48(+4.57%)
Apr 29, 2010	10.42	10.42	10.42	10.42	0	-0.54(-4.97%)
Apr 27, 2010	10.96	10.96	10.96	10.96	0	+0.28(+2.58%)
Apr 26, 2010	10.20	10.69	10.20	10.69	2,980	-0.10(-0.96%)
Apr 22, 2010	10.79	10.79	10.79	10.79	0	+0.00(+0.00%)
Apr 21, 2010	10.14	10.79	10.14	10.79	1,595	+0.00(+0.00%)
Apr 20, 2010	10.76	10.79	10.76	10.79	609	+0.01(+0.13%)
Apr 19, 2010	10.70	10.78	10.70	10.78	442	-0.01(-0.13%)
Apr 15, 2010	10.79	10.79	10.79	10.79	0	+0.35(+3.37%)
Apr 12, 2010	10.44	10.44	10.44	10.44	0	+0.54(+5.43%)
Apr 06, 2010	9.901	9.901	9.901	9.901	0	-0.72(-6.75%)
Apr 05, 2010	10.43	10.62	10.43	10.62	800	+0.17(+1.65%)
Apr 01, 2010	10.14	10.45	10.45	10.45	580	+0.44(+4.41%)
Mar 31, 2010	10.17	10.17	9.963	10.00	1,048	+0.25(+2.54%)
Mar 30, 2010	9.757	9.757	9.757	9.757	379	+0.00(+0.00%)
Mar 26, 2010	9.757	9.757	9.757	9.757	0	-0.59(-5.67%)
Mar 22, 2010	10.34	10.34	10.34	10.34	0	+0.84(+8.81%)
Mar 19, 2010	9.505	9.505	9.505	9.505	503	+0.19(+2.04%)
Mar 18, 2010	9.315	9.315	9.315	9.315	217	-0.36(-3.71%)
Mar 17, 2010	9.674	9.674	9.674	9.674	188	+0.02(+0.21%)
Mar 15, 2010	9.653	9.653	9.653	9.653	0	+0.00(+0.00%)
Mar 12, 2010	9.653	9.653	9.653	9.653	145	+0.00(+0.00%)
Mar 04, 2010	9.653	9.653	9.653	9.653	0	-0.52(-5.08%)