Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	8.167	8.514	8.138	8.485	1,161	-0.05(-0.56%)
Aug 27, 2010	8.630	8.533	8.533	8.533	622	+0.18(+2.19%)
Aug 26, 2010	8.601	8.601	8.051	8.350	1,270	-0.19(-2.26%)
Aug 25, 2010	8.726	8.726	8.008	8.543	4,413	+0.01(+0.11%)
Aug 24, 2010	8.668	8.668	8.321	8.533	2,176	-0.03(-0.34%)
Aug 20, 2010	8.639	8.562	8.562	8.562	1,140	-0.14(-1.66%)
Aug 19, 2010	8.784	8.948	8.707	8.707	1,221	+0.01(+0.11%)
Aug 18, 2010	8.880	9.064	8.476	8.697	2,320	-0.22(-2.49%)
Aug 17, 2010	8.745	8.919	8.202	8.919	4,403	-0.02(-0.22%)
Aug 16, 2010	8.639	9.073	8.157	8.938	1,967	+0.23(+2.66%)
Aug 12, 2010	8.022	8.707	8.707	8.707	1,763	-0.03(-0.33%)
Aug 11, 2010	8.678	8.736	8.678	8.736	311	+0.02(+0.22%)
Aug 10, 2010	8.697	9.044	8.206	8.717	10,585	-0.06(-0.66%)
Aug 06, 2010	9.025	8.774	8.774	8.774	1,555	-0.30(-3.29%)
Aug 05, 2010	9.189	9.189	9.073	9.073	207	-0.06(-0.63%)
Aug 03, 2010	9.179	9.131	9.131	9.131	2,800	-0.06(-0.63%)
Aug 02, 2010	9.122	9.584	9.122	9.189	10,093	-0.03(-0.31%)
Jul 30, 2010	9.459	9.459	9.160	9.218	2,128	+0.04(+0.42%)
Jul 29, 2010	9.449	9.478	9.112	9.179	4,067	+0.07(+0.74%)
Jul 28, 2010	9.208	9.208	9.112	9.112	968	-0.06(-0.63%)
Jul 27, 2010	9.073	9.517	8.813	9.170	29,763	+0.33(+3.71%)
Jul 26, 2010	9.208	9.208	8.774	8.842	3,059	-0.37(-3.98%)
Jul 23, 2010	9.257	9.257	9.208	9.208	411	-0.18(-1.95%)
Jul 22, 2010	9.401	9.420	9.392	9.392	579	+0.00(+0.00%)
Jul 21, 2010	9.565	9.565	9.295	9.392	1,966	+0.01(+0.10%)
Jul 20, 2010	8.948	9.507	8.948	9.382	5,324	+0.41(+4.62%)
Jul 16, 2010	8.852	8.967	8.967	8.967	3,007	-0.23(-2.52%)
Jul 15, 2010	8.784	9.382	8.707	9.199	3,111	+0.35(+3.92%)
Jul 14, 2010	8.736	8.852	8.736	8.852	521	-0.03(-0.33%)
Jul 13, 2010	8.794	8.967	8.697	8.880	5,405	-0.19(-2.13%)
Jul 12, 2010	9.729	9.729	9.073	9.073	9,888	-0.57(-5.90%)
Jul 07, 2010	9.584	9.642	9.642	9.642	622	+0.05(+0.50%)
Jul 06, 2010	9.469	9.671	9.295	9.594	2,696	+0.09(+0.91%)
Jul 02, 2010	9.459	9.507	9.015	9.507	725	+0.01(+0.10%)
Jul 01, 2010	9.498	9.498	9.498	9.498	304	-0.06(-0.61%)
Jun 30, 2010	9.266	9.903	9.257	9.555	16,821	+0.06(+0.61%)
Jun 29, 2010	9.314	9.690	8.765	9.498	14,728	+0.24(+2.60%)
Jun 25, 2010	9.257	9.257	8.099	9.257	27,853	-0.14(-1.54%)
Jun 24, 2010	9.584	9.584	9.257	9.401	9,019	-0.10(-1.02%)
Jun 23, 2010	9.392	9.642	8.880	9.498	4,233	-0.14(-1.50%)
Jun 22, 2010	9.681	9.690	9.642	9.642	2,745	-0.05(-0.50%)
Jun 21, 2010	9.739	9.739	9.642	9.690	3,972	-0.17(-1.76%)
Jun 18, 2010	9.642	9.874	9.642	9.864	1,469	+0.01(+0.10%)
Jun 17, 2010	9.883	10.08	9.652	9.854	2,212	-0.10(-0.97%)
Jun 16, 2010	9.728	9.951	9.719	9.951	971	+0.10(+0.98%)
Jun 15, 2010	9.854	9.854	9.854	9.854	414	+0.14(+1.49%)
Jun 14, 2010	9.883	9.883	9.633	9.710	852	-0.17(-1.76%)
Jun 11, 2010	9.623	9.883	9.623	9.883	1,202	-0.08(-0.77%)
Jun 10, 2010	9.488	9.960	9.488	9.960	1,897	+0.19(+1.97%)
Jun 09, 2010	9.372	10.07	9.160	9.768	2,826	+0.06(+0.60%)
Jun 08, 2010	9.642	9.710	9.642	9.710	1,495	-0.03(-0.30%)
Jun 07, 2010	9.739	9.739	9.739	9.739	103	+0.19(+2.02%)
Jun 04, 2010	9.960	10.13	9.546	9.546	19,847	-0.10(-1.00%)
Jun 03, 2010	9.642	9.642	9.642	9.642	103	-0.33(-3.29%)
Jun 02, 2010	9.854	10.49	9.854	9.970	8,685	+0.09(+0.88%)