Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.648	4.786	4.522	4.648	541,937	-0.07(-1.40%)
Sep 29, 2010	4.765	4.768	4.627	4.713	734,642	-0.11(-2.21%)
Sep 28, 2010	4.931	4.965	4.728	4.820	610,572	-0.10(-1.99%)
Sep 27, 2010	5.041	5.052	4.848	4.918	496,167	-0.14(-2.73%)
Sep 24, 2010	4.696	5.079	4.696	5.056	466,833	+0.45(+9.88%)
Sep 23, 2010	4.753	4.858	4.542	4.601	2,745	-0.23(-4.69%)
Sep 22, 2010	4.954	4.986	4.768	4.828	185,428	-0.15(-2.96%)
Sep 21, 2010	5.080	5.106	4.957	4.975	221,156	-0.10(-1.99%)
Sep 20, 2010	4.922	5.077	4.880	5.076	403,557	+0.16(+3.25%)
Sep 17, 2010	4.916	4.958	4.795	4.916	612,340	+0.04(+0.82%)
Sep 15, 2010	4.879	5.029	4.840	4.877	407,205	-0.03(-0.54%)
Sep 14, 2010	4.898	5.057	4.772	4.903	559,274	-0.04(-0.73%)
Sep 13, 2010	4.732	4.967	4.732	4.939	452,090	+0.31(+6.76%)
Sep 10, 2010	4.788	4.844	4.619	4.627	298,986	-0.15(-3.05%)
Sep 09, 2010	4.911	4.978	4.694	4.772	233,811	-0.03(-0.69%)
Sep 08, 2010	4.607	4.866	4.573	4.805	375,708	+0.21(+4.51%)
Sep 07, 2010	4.778	4.778	4.579	4.598	3,422	-0.21(-4.46%)
Sep 03, 2010	4.759	4.907	4.627	4.813	419,277	+0.14(+2.99%)
Sep 02, 2010	4.514	4.681	4.424	4.673	435,148	+0.11(+2.44%)
Sep 01, 2010	4.251	4.578	4.214	4.562	683,626	+0.45(+10.87%)
Aug 31, 2010	4.115	4.241	4.016	4.115	1,880	+0.03(+0.79%)
Aug 30, 2010	4.322	4.322	4.082	4.082	624,713	-0.26(-5.88%)
Aug 27, 2010	4.337	4.354	4.067	4.337	307,431	+0.22(+5.46%)
Aug 26, 2010	4.275	4.320	4.086	4.113	2,422	-0.12(-2.83%)
Aug 25, 2010	4.137	4.252	3.974	4.233	2,384	+0.05(+1.30%)
Aug 24, 2010	4.155	4.286	4.099	4.178	9,708	-0.11(-2.59%)
Aug 23, 2010	4.561	4.645	4.263	4.289	424,915	-0.23(-5.14%)
Aug 20, 2010	4.501	4.526	4.367	4.522	379,458	+0.02(+0.43%)
Aug 19, 2010	4.834	4.834	4.502	4.502	8,326	-0.35(-7.24%)
Aug 18, 2010	4.804	4.967	4.708	4.853	35,956	+0.01(+0.29%)
Aug 17, 2010	4.727	4.861	4.700	4.839	5,753	+0.21(+4.62%)
Aug 16, 2010	4.453	4.734	4.440	4.626	314,149	+0.13(+2.93%)
Aug 13, 2010	4.494	4.637	4.483	4.494	389,924	-0.12(-2.59%)
Aug 12, 2010	4.624	4.857	4.561	4.614	576,426	-0.14(-2.97%)
Aug 11, 2010	4.991	5.050	4.700	4.755	10,465	-0.39(-7.66%)
Aug 10, 2010	5.198	5.233	4.965	5.149	567,399	-0.14(-2.74%)
Aug 09, 2010	5.355	5.421	5.195	5.294	480,743	+0.01(+0.25%)
Aug 06, 2010	5.280	5.942	5.147	5.280	1,494,576	-0.59(-10.07%)
Aug 05, 2010	4.890	5.905	4.890	5.872	1,655,114	+1.06(+21.99%)
Aug 04, 2010	4.770	4.898	4.688	4.813	437,311	+0.07(+1.48%)
Aug 03, 2010	4.804	4.945	4.591	4.743	675,838	-0.11(-2.33%)
Aug 02, 2010	4.816	4.899	4.672	4.856	601,180	+0.15(+3.21%)
Jul 30, 2010	4.705	4.895	4.524	4.705	696,636	-0.00(-0.09%)
Jul 29, 2010	4.797	4.847	4.502	4.709	489,240	-0.05(-0.99%)
Jul 28, 2010	4.756	4.950	4.740	4.756	3,879	-0.19(-3.89%)
Jul 27, 2010	5.016	5.016	4.890	4.949	561,419	-0.01(-0.27%)
Jul 26, 2010	4.763	4.987	4.747	4.962	661,284	+0.21(+4.44%)
Jul 23, 2010	4.809	4.835	4.700	4.751	740,522	-0.08(-1.74%)
Jul 22, 2010	4.599	4.907	4.577	4.835	563,009	+0.32(+6.98%)
Jul 21, 2010	4.739	4.795	4.466	4.519	743,115	-0.18(-3.87%)
Jul 20, 2010	4.584	4.801	4.564	4.701	816,883	+0.00(+0.09%)
Jul 19, 2010	4.523	4.698	4.433	4.697	1,392,515	+0.33(+7.65%)
Jul 16, 2010	4.363	4.555	4.346	4.363	798,715	-0.27(-5.85%)
Jul 15, 2010	4.783	4.783	4.600	4.634	632,103	-0.15(-3.12%)
Jul 14, 2010	4.889	4.924	4.727	4.783	723,547	-0.13(-2.64%)
Jul 13, 2010	4.913	4.937	4.698	4.913	9,481	+0.31(+6.83%)
Jul 12, 2010	4.747	4.747	4.586	4.599	549,648	-0.16(-3.36%)
Jul 09, 2010	4.759	4.807	4.702	4.759	624,608	+0.06(+1.19%)
Jul 08, 2010	4.703	4.848	4.626	4.703	2,876	+0.12(+2.62%)
Jul 07, 2010	4.313	4.598	4.313	4.583	740,787	+0.27(+6.18%)
Jul 06, 2010	4.316	4.716	4.280	4.316	4,844	-0.09(-2.07%)
Jul 02, 2010	4.407	4.679	4.407	4.407	503,831	-0.20(-4.43%)