M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	50.86	51.16	50.25	51.12	1,531,495	+0.06(+0.12%)
Oct 28, 2010	51.68	51.68	50.61	51.05	1,508,251	-0.20(-0.39%)
Oct 27, 2010	51.03	52.05	50.98	51.25	2,072,235	+0.25(+0.50%)
Oct 25, 2010	51.03	51.27	50.53	51.00	1,552,109	+0.10(+0.19%)
Oct 22, 2010	50.17	51.07	49.91	50.90	2,448,513	+1.01(+2.03%)
Oct 21, 2010	51.10	51.10	49.26	49.89	3,275,793	-0.76(-1.50%)
Oct 20, 2010	51.66	52.24	50.39	50.65	4,889,635	-1.14(-2.19%)
Oct 19, 2010	51.92	52.78	51.58	51.79	2,594,350	-0.72(-1.38%)
Oct 18, 2010	51.38	52.51	51.29	52.51	2,271,441	+1.07(+2.09%)
Oct 15, 2010	52.27	52.27	50.27	51.44	4,033,097	-0.30(-0.58%)
Oct 14, 2010	52.49	52.61	50.37	51.74	5,483,762	-0.77(-1.46%)
Oct 13, 2010	53.37	53.46	52.37	52.50	3,076,248	-0.53(-0.99%)
Oct 12, 2010	52.94	53.17	52.32	53.03	3,291,372	+0.23(+0.43%)
Oct 11, 2010	52.53	53.22	52.46	52.81	3,162,565	+0.26(+0.49%)
Oct 08, 2010	52.55	52.94	52.12	52.55	5,280,128	-0.02(-0.04%)
Oct 07, 2010	53.74	53.98	52.08	52.57	146	-1.39(-2.59%)
Oct 06, 2010	54.59	54.84	52.75	53.96	16,420,092	-2.86(-5.03%)
Oct 05, 2010	56.99	58.30	56.31	56.82	3,509	+0.64(+1.14%)
Oct 04, 2010	55.98	56.49	55.49	56.18	1,121,347	+0.16(+0.29%)
Oct 01, 2010	56.01	57.44	55.39	56.01	1,032,777	+0.07(+0.13%)
Sep 30, 2010	55.95	56.51	55.60	55.94	8,630	-0.00(-0.00%)
Sep 29, 2010	55.99	56.56	55.58	55.94	1,288,024	-0.47(-0.84%)
Sep 28, 2010	57.41	57.70	55.45	56.42	5,871	-1.19(-2.07%)
Sep 27, 2010	58.88	59.40	57.44	57.61	2,809,156	-4.36(-7.04%)
Sep 24, 2010	61.29	62.00	60.03	61.97	1,559,225	+1.68(+2.78%)
Sep 23, 2010	59.86	62.06	59.86	60.29	1,217,548	-0.53(-0.87%)
Sep 22, 2010	60.43	62.18	59.77	60.82	1,463,241	+0.17(+0.28%)
Sep 21, 2010	62.43	63.04	60.58	60.65	1,557,293	-1.58(-2.54%)
Sep 20, 2010	59.53	64.96	59.21	62.23	2,919,404	+2.94(+4.96%)
Sep 17, 2010	59.29	60.06	59.15	59.29	1,103,476	-0.48(-0.80%)
Sep 15, 2010	59.84	59.98	58.95	59.77	919,909	-0.34(-0.57%)
Sep 14, 2010	60.38	60.48	59.15	60.11	714,552	-0.34(-0.55%)
Sep 13, 2010	60.37	60.51	59.58	60.44	871,937	+1.24(+2.10%)
Sep 10, 2010	60.12	60.12	58.60	59.20	584,723	-0.44(-0.73%)
Sep 09, 2010	59.49	60.45	59.10	59.64	1,178	+1.20(+2.05%)
Sep 08, 2010	57.93	59.49	57.93	58.44	898,271	+0.52(+0.90%)
Sep 07, 2010	60.24	60.45	57.90	57.92	1,181,542	-2.89(-4.76%)
Sep 03, 2010	60.41	60.82	59.96	60.81	700,700	+1.13(+1.89%)
Sep 02, 2010	60.23	60.38	59.42	59.68	990,526	-0.14(-0.24%)
Sep 01, 2010	58.91	60.10	58.87	59.83	1,094,951	+1.35(+2.32%)
Aug 31, 2010	58.39	59.17	57.70	58.47	7,868	+0.17(+0.29%)
Aug 30, 2010	59.60	59.60	58.24	58.30	747,447	-1.24(-2.09%)
Aug 27, 2010	59.55	59.73	58.33	59.55	646,411	+0.77(+1.30%)
Aug 26, 2010	59.05	60.00	58.65	58.78	677,591	-0.11(-0.18%)
Aug 25, 2010	59.02	59.60	58.10	58.89	914,164	-0.39(-0.66%)
Aug 24, 2010	59.35	59.97	59.04	59.28	898,760	-0.94(-1.57%)
Aug 23, 2010	60.86	61.66	60.18	60.23	716,138	-0.66(-1.09%)
Aug 20, 2010	60.02	60.99	59.73	60.89	990,882	+0.31(+0.50%)
Aug 19, 2010	61.14	61.27	59.74	60.59	1,468,886	-0.50(-0.82%)
Aug 18, 2010	61.05	61.83	60.33	61.09	1,852,769	-0.26(-0.42%)
Aug 17, 2010	59.92	62.66	59.70	61.35	625	+3.38(+5.83%)
Aug 16, 2010	57.62	58.10	57.39	57.97	910,268	+0.07(+0.12%)
Aug 13, 2010	57.90	58.39	57.53	57.90	1,275,474	+0.11(+0.19%)
Aug 12, 2010	56.64	58.08	56.56	57.79	1,405,532	+0.54(+0.95%)
Aug 11, 2010	58.73	58.78	57.25	57.25	1,160,190	-2.39(-4.00%)
Aug 10, 2010	59.08	60.10	58.62	59.64	662,650	-0.03(-0.05%)
Aug 09, 2010	59.43	59.96	58.75	59.66	643,591	+0.73(+1.23%)
Aug 06, 2010	58.94	59.05	57.67	58.94	897,613	-0.54(-0.90%)
Aug 05, 2010	59.36	59.72	58.68	59.47	637,484	-0.63(-1.05%)
Aug 04, 2010	60.29	60.30	59.36	60.10	861,715	+0.41(+0.69%)
Aug 03, 2010	60.71	60.90	59.60	59.69	2,085	-1.06(-1.75%)