S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	4.488	4.619	4.465	4.536	20,847,526	-0.09(-1.88%)
Nov 29, 2010	4.552	4.658	4.459	4.623	25,224,808	+0.03(+0.55%)
Nov 26, 2010	4.630	4.702	4.598	4.598	7,265,405	-0.15(-3.11%)
Nov 24, 2010	4.623	4.745	4.745	4.745	15,541,542	+0.21(+4.72%)
Nov 23, 2010	4.578	4.601	4.484	4.531	31,712,586	-0.21(-4.40%)
Nov 22, 2010	4.678	4.744	4.575	4.740	23,579,610	+0.00(+0.01%)
Nov 19, 2010	4.690	4.746	4.617	4.740	14,956,045	+0.04(+0.84%)
Nov 18, 2010	4.629	4.745	4.629	4.700	26,571,506	+0.20(+4.41%)
Nov 17, 2010	4.497	4.554	4.455	4.501	20,892,920	+0.02(+0.43%)
Nov 16, 2010	4.621	4.643	4.418	4.482	39,315,492	-0.22(-4.70%)
Nov 15, 2010	4.767	4.828	4.703	4.703	22,545,500	-0.02(-0.39%)
Nov 12, 2010	4.811	4.870	4.660	4.722	24,384,048	-0.19(-3.88%)
Nov 11, 2010	4.829	4.929	4.787	4.912	17,074,040	-0.04(-0.81%)
Nov 10, 2010	4.879	4.959	4.778	4.952	15,378,082	+0.07(+1.34%)
Nov 09, 2010	5.044	5.060	4.831	4.887	23,844,476	-0.12(-2.34%)
Nov 08, 2010	4.980	5.020	4.930	5.004	13,224,855	-0.02(-0.44%)
Nov 05, 2010	4.979	5.049	4.959	5.026	25,610,274	+0.07(+1.41%)
Nov 04, 2010	4.843	4.973	4.839	4.956	24,116,542	+0.25(+5.37%)
Nov 03, 2010	4.672	4.707	4.527	4.704	28,024,990	+0.06(+1.28%)
Nov 02, 2010	4.638	4.677	4.598	4.645	17,154,862	+0.11(+2.37%)
Nov 01, 2010	4.599	4.677	4.461	4.537	23,085,044	+0.00(+0.00%)
Oct 29, 2010	4.499	4.556	4.485	4.537	19,131,112	+0.02(+0.37%)
Oct 28, 2010	4.592	4.600	4.454	4.520	21,927,994	+0.00(+0.10%)
Oct 27, 2010	4.449	4.528	4.388	4.515	25,484,618	-0.03(-0.69%)
Oct 25, 2010	4.585	4.662	4.536	4.546	23,880,008	+0.04(+0.98%)
Oct 22, 2010	4.487	4.516	4.456	4.502	16,504,320	+0.03(+0.72%)
Oct 21, 2010	4.503	4.578	4.364	4.470	40,973,880	+0.03(+0.66%)
Oct 20, 2010	4.345	4.503	4.328	4.441	28,116,584	+0.13(+2.96%)
Oct 19, 2010	4.368	4.444	4.234	4.313	40,758,668	-0.15(-3.38%)
Oct 18, 2010	4.441	4.535	4.415	4.464	17,114,406	+0.03(+0.62%)
Oct 15, 2010	4.503	4.508	4.335	4.436	30,151,264	+0.02(+0.44%)
Oct 14, 2010	4.452	4.473	4.329	4.417	31,930,628	-0.04(-0.93%)
Oct 13, 2010	4.440	4.531	4.405	4.458	21,066,244	+0.09(+2.15%)
Oct 12, 2010	4.279	4.398	4.204	4.364	31,764,166	+0.04(+1.00%)
Oct 11, 2010	4.327	4.354	4.279	4.321	17,904,014	+0.02(+0.39%)
Oct 08, 2010	4.304	4.340	4.201	4.304	29,815,908	+0.07(+1.76%)
Oct 07, 2010	4.300	4.302	4.153	4.230	21,417	-0.01(-0.34%)
Oct 06, 2010	4.251	4.281	4.193	4.244	25,859,690	-0.01(-0.19%)
Oct 05, 2010	4.124	4.281	4.107	4.252	7,797	+0.24(+5.98%)
Oct 04, 2010	4.090	4.130	3.951	4.012	30,894,816	-0.09(-2.26%)
Oct 01, 2010	4.105	4.161	4.035	4.105	41,807,620	+0.05(+1.14%)
Sep 30, 2010	4.157	4.230	4.000	4.059	53,383,756	-0.03(-0.66%)
Sep 29, 2010	4.077	4.136	4.041	4.086	39,487,752	-0.03(-0.67%)
Sep 28, 2010	4.081	4.143	3.945	4.114	53,946,772	+0.05(+1.25%)
Sep 27, 2010	4.123	4.134	4.050	4.063	23,993,304	-0.04(-1.05%)
Sep 24, 2010	4.004	4.121	3.995	4.106	27,752,364	+0.23(+5.99%)
Sep 23, 2010	3.866	3.998	3.844	3.874	10,396	-0.10(-2.41%)
Sep 22, 2010	4.013	4.078	3.935	3.970	31,810,366	-0.07(-1.75%)
Sep 21, 2010	4.080	4.130	3.993	4.041	2,599	-0.02(-0.59%)
Sep 20, 2010	3.929	4.090	3.901	4.064	26,935,036	+0.18(+4.59%)
Sep 17, 2010	3.886	3.950	3.853	3.886	32,449,614	+0.00(+0.04%)
Sep 15, 2010	3.807	3.898	3.773	3.884	30,668,092	+0.04(+1.12%)
Sep 14, 2010	3.823	3.906	3.780	3.841	3,898	-0.01(-0.14%)
Sep 13, 2010	3.826	3.866	3.790	3.847	40,835,032	+0.13(+3.46%)
Sep 10, 2010	3.682	3.730	3.660	3.718	27,649,816	+0.06(+1.53%)
Sep 09, 2010	3.738	3.744	3.633	3.662	5,198	+0.05(+1.30%)
Sep 08, 2010	3.563	3.659	3.560	3.615	40,286	+0.07(+1.91%)
Sep 07, 2010	3.614	3.631	3.535	3.547	92,269	-0.12(-3.27%)
Sep 03, 2010	3.639	3.684	3.581	3.667	40,942,624	+0.14(+3.90%)
Sep 02, 2010	3.452	3.533	3.433	3.530	14,152	+0.10(+2.92%)