Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.922	9.260	8.833	9.147	2,850,714	+0.26(+2.90%)
Feb 25, 2010	8.576	8.914	8.431	8.890	2,402,262	+0.09(+1.01%)
Feb 24, 2010	8.600	8.954	8.391	8.801	3,741,017	+0.24(+2.82%)
Feb 23, 2010	8.761	8.849	8.471	8.560	2,446,635	-0.20(-2.30%)
Feb 22, 2010	8.922	8.978	8.608	8.761	1,995,007	-0.08(-0.91%)
Feb 19, 2010	8.737	9.026	8.688	8.841	1,465,086	+0.14(+1.67%)
Feb 18, 2010	8.664	8.833	8.608	8.697	1,676,617	+0.01(+0.09%)
Feb 17, 2010	8.600	8.753	8.479	8.688	2,404,259	+0.12(+1.41%)
Feb 16, 2010	8.415	8.608	8.133	8.568	1,850,914	+0.18(+2.11%)
Feb 12, 2010	8.206	8.391	8.391	8.391	2,369,950	-0.01(-0.10%)
Feb 11, 2010	8.222	8.455	8.021	8.399	2,126,609	+0.08(+0.97%)
Feb 10, 2010	8.214	8.351	7.924	8.318	2,174,799	+0.08(+0.98%)
Feb 09, 2010	7.916	8.254	7.771	8.238	3,446,313	+0.59(+7.68%)
Feb 08, 2010	7.828	8.318	7.570	7.651	3,684,238	-0.17(-2.16%)
Feb 05, 2010	8.061	8.141	7.417	7.820	5,314,583	-0.28(-3.48%)
Feb 04, 2010	8.656	8.680	8.029	8.101	3,088,502	-0.67(-7.61%)
Feb 03, 2010	8.648	8.833	8.479	8.769	1,855,811	+0.10(+1.11%)
Feb 02, 2010	8.648	8.865	8.230	8.672	3,475,750	-0.05(-0.58%)
Feb 01, 2010	8.351	8.753	8.222	8.723	3,122,163	+0.43(+5.16%)
Jan 29, 2010	8.431	8.672	8.125	8.294	3,920,507	-0.04(-0.48%)
Jan 28, 2010	8.455	8.938	8.174	8.335	3,668,587	-0.09(-1.05%)
Jan 27, 2010	8.238	8.479	8.077	8.423	2,463,648	+0.19(+2.35%)
Jan 26, 2010	8.077	8.543	8.077	8.230	2,467,542	+0.11(+1.39%)
Jan 25, 2010	8.318	8.568	7.981	8.117	4,868,470	-0.09(-1.08%)
Jan 22, 2010	8.520	8.769	8.117	8.206	4,912,355	-0.45(-5.20%)
Jan 21, 2010	9.059	9.211	8.560	8.656	3,653,012	-0.39(-4.36%)
Jan 20, 2010	9.107	9.115	8.801	9.050	2,589,448	-0.16(-1.75%)
Jan 19, 2010	9.292	9.469	9.107	9.211	3,992,536	-0.09(-0.95%)
Jan 15, 2010	9.598	9.300	9.300	9.300	3,588,239	-0.22(-2.28%)
Jan 14, 2010	9.236	9.598	9.236	9.517	1,868,801	+0.15(+1.63%)
Jan 13, 2010	9.123	9.388	8.930	9.364	3,158,023	+0.29(+3.19%)
Jan 12, 2010	9.847	9.847	8.938	9.075	6,637,720	-0.90(-9.03%)
Jan 11, 2010	9.839	10.06	9.565	9.976	5,202,044	+0.31(+3.16%)
Jan 08, 2010	9.517	9.750	9.374	9.670	6,402,096	+0.34(+3.62%)
Jan 07, 2010	9.364	9.437	9.107	9.332	3,489,942	+0.01(+0.09%)
Jan 06, 2010	9.662	9.807	9.276	9.324	7,657,585	-0.33(-3.42%)
Jan 05, 2010	8.970	9.702	8.849	9.654	7,723,309	+0.69(+7.72%)
Jan 04, 2010	8.890	8.962	8.761	8.962	3,076,609	+0.24(+2.77%)
Dec 31, 2009	8.753	8.721	8.721	8.721	2,202,142	-0.01(-0.09%)
Dec 30, 2009	8.640	8.858	8.544	8.729	2,464,802	-0.03(-0.37%)
Dec 29, 2009	8.624	8.890	8.616	8.761	1,530,123	+0.08(+0.93%)
Dec 28, 2009	8.833	8.849	8.544	8.680	1,396,867	-0.09(-1.01%)
Dec 24, 2009	8.648	8.817	8.640	8.769	487,889	+0.12(+1.40%)
Dec 23, 2009	8.568	8.672	8.347	8.648	1,530,901	+0.20(+2.38%)
Dec 22, 2009	8.890	8.890	8.310	8.447	4,321,325	-0.44(-4.98%)
Dec 21, 2009	8.713	9.002	8.664	8.890	5,793,963	+0.23(+2.70%)
Dec 18, 2009	8.238	8.656	8.182	8.656	14,468,516	+0.90(+11.62%)
Dec 17, 2009	7.570	8.190	7.570	7.755	8,761,103	+0.00(+0.00%)
Dec 16, 2009	7.643	7.804	7.506	7.755	7,559,250	+0.17(+2.23%)
Dec 15, 2009	7.377	7.643	7.321	7.586	4,926,371	+0.19(+2.61%)
Dec 14, 2009	7.546	7.562	7.377	7.393	4,698,883	+0.10(+1.32%)
Dec 11, 2009	7.047	7.321	7.023	7.297	2,921,939	+0.35(+4.98%)
Dec 10, 2009	7.120	7.240	6.894	6.951	2,633,197	-0.08(-1.14%)
Dec 09, 2009	6.919	7.055	6.838	7.031	3,461,902	+0.19(+2.82%)
Dec 08, 2009	6.999	7.152	6.645	6.838	4,069,002	+0.23(+3.53%)
Dec 07, 2009	6.581	6.774	6.500	6.605	3,796,274	-0.02(-0.36%)
Dec 04, 2009	6.734	6.943	6.396	6.629	4,369,645	-0.02(-0.24%)
Dec 03, 2009	6.516	6.814	6.488	6.645	6,311,775	+0.18(+2.74%)
Dec 02, 2009	6.275	6.573	6.275	6.468	3,685,274	+0.14(+2.29%)