Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	15.49	16.53	15.49	16.50	69,215	+0.96(+6.18%)
Oct 28, 2010	15.76	15.81	15.51	15.54	21,043	+0.00(+0.00%)
Oct 27, 2010	15.80	16.06	15.25	15.54	18,278	-0.45(-2.81%)
Oct 25, 2010	15.97	16.20	15.78	15.99	21,850	+0.16(+1.01%)
Oct 22, 2010	15.91	15.92	15.68	15.83	21,386	-0.04(-0.25%)
Oct 21, 2010	16.04	16.42	15.50	15.87	98,198	-0.10(-0.63%)
Oct 20, 2010	15.72	16.00	15.67	15.97	44,317	+0.40(+2.57%)
Oct 19, 2010	15.57	15.64	15.34	15.57	27,023	-0.32(-2.01%)
Oct 18, 2010	15.37	15.93	15.33	15.89	30,613	+0.59(+3.86%)
Oct 15, 2010	15.43	15.46	14.70	15.30	175,185	+0.13(+0.86%)
Oct 14, 2010	16.01	16.01	14.77	15.17	71,802	-0.82(-5.13%)
Oct 13, 2010	15.79	16.05	15.63	15.99	51,822	+0.32(+2.04%)
Oct 12, 2010	15.27	15.74	15.09	15.67	60,914	+0.30(+1.95%)
Oct 11, 2010	15.45	15.55	15.34	15.37	20,772	-0.15(-0.97%)
Oct 08, 2010	15.52	15.60	15.10	15.52	43,119	+0.30(+1.97%)
Oct 07, 2010	15.42	15.51	15.09	15.22	197	+0.00(+0.00%)
Oct 06, 2010	15.42	15.49	15.06	15.22	27,817	-0.27(-1.74%)
Oct 05, 2010	14.85	15.54	14.70	15.49	35,004	+0.87(+5.95%)
Oct 04, 2010	15.36	15.70	14.60	14.62	67,988	-0.88(-5.68%)
Oct 01, 2010	15.50	15.53	15.13	15.50	44,389	+0.32(+2.11%)
Sep 30, 2010	15.34	15.34	15.03	15.18	165,733	+0.04(+0.26%)
Sep 29, 2010	15.08	15.19	14.98	15.14	14,654	-0.06(-0.39%)
Sep 28, 2010	15.03	15.20	14.79	15.20	68,630	+0.31(+2.08%)
Sep 27, 2010	14.93	15.10	14.80	14.89	38,128	-0.08(-0.53%)
Sep 24, 2010	14.57	14.97	14.50	14.97	27,472	+0.71(+4.98%)
Sep 23, 2010	14.20	14.71	14.05	14.26	383	-0.07(-0.49%)
Sep 22, 2010	14.30	14.54	14.13	14.33	21,517	-0.08(-0.56%)
Sep 21, 2010	14.38	14.60	14.16	14.41	18,391	-0.03(-0.21%)
Sep 20, 2010	14.00	14.47	13.89	14.44	41,050	+0.45(+3.22%)
Sep 17, 2010	13.99	14.43	13.74	13.99	69,200	-0.60(-4.11%)
Sep 15, 2010	14.19	14.73	14.18	14.59	45,340	+0.39(+2.75%)
Sep 14, 2010	14.12	14.39	13.75	14.20	42,296	-0.03(-0.21%)
Sep 13, 2010	14.31	14.31	13.91	14.23	65,930	+0.20(+1.43%)
Sep 10, 2010	14.18	14.24	13.84	14.03	119,376	-0.03(-0.21%)
Sep 09, 2010	14.60	14.60	13.83	14.06	51,922	-0.26(-1.82%)
Sep 08, 2010	14.49	14.68	14.21	14.32	34,345	-0.07(-0.49%)
Sep 07, 2010	14.78	14.78	14.23	14.39	314	-0.47(-3.16%)
Sep 03, 2010	14.84	14.90	14.59	14.86	29,235	+0.25(+1.71%)
Sep 02, 2010	14.45	14.70	14.32	14.61	156	+0.17(+1.18%)
Sep 01, 2010	13.99	14.45	13.97	14.44	43,275	+0.78(+5.71%)
Aug 31, 2010	13.66	14.19	13.54	13.66	100	-0.22(-1.59%)
Aug 30, 2010	13.74	14.30	13.72	13.88	57,266	+0.12(+0.87%)
Aug 27, 2010	13.76	13.78	13.22	13.76	43,370	+0.61(+4.64%)
Aug 26, 2010	13.39	13.60	13.10	13.15	220	-0.16(-1.20%)
Aug 25, 2010	13.06	13.33	12.91	13.31	218	+0.06(+0.45%)
Aug 24, 2010	13.35	13.68	13.00	13.25	884	-0.39(-2.86%)
Aug 23, 2010	14.51	14.51	13.60	13.64	91,622	-0.75(-5.21%)
Aug 20, 2010	14.10	14.59	13.71	14.39	126,289	+0.20(+1.41%)
Aug 19, 2010	15.33	15.39	14.05	14.19	329	-1.18(-7.68%)
Aug 18, 2010	15.35	15.57	15.07	15.37	3,418	+0.07(+0.46%)
Aug 17, 2010	14.72	15.48	14.72	15.30	525	+0.86(+5.96%)
Aug 16, 2010	14.08	14.66	13.95	14.44	46,727	+0.33(+2.34%)
Aug 13, 2010	14.11	14.96	14.09	14.11	40,495	-0.51(-3.49%)
Aug 12, 2010	13.75	14.65	13.75	14.62	104,295	+0.57(+4.06%)
Aug 11, 2010	14.35	14.42	13.87	14.05	143,155	-0.68(-4.62%)
Aug 10, 2010	14.59	14.97	14.59	14.73	406	-0.13(-0.87%)
Aug 09, 2010	14.98	14.98	14.64	14.86	114,294	-0.07(-0.47%)
Aug 06, 2010	14.93	14.95	14.16	14.93	131,330	+0.46(+3.18%)
Aug 05, 2010	13.28	14.54	13.18	14.47	157,935	+1.07(+7.99%)
Aug 04, 2010	13.14	13.60	12.80	13.40	93,879	+0.32(+2.45%)
Aug 03, 2010	13.21	13.41	12.91	13.08	26,661	-0.26(-1.95%)