Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	32.36	32.91	32.25	32.36	1,864,220	-0.56(-1.71%)
May 27, 2010	32.41	32.99	31.70	32.93	2,661,766	+1.23(+3.88%)
May 26, 2010	31.51	32.15	31.14	31.70	2,356,709	+0.60(+1.92%)
May 25, 2010	30.40	31.19	29.58	31.10	1,084	+0.41(+1.33%)
May 24, 2010	30.96	31.44	30.65	30.69	1,206,036	-0.30(-0.97%)
May 21, 2010	29.62	31.09	29.44	30.99	1,958,649	+0.90(+2.99%)
May 20, 2010	30.32	30.93	30.01	30.10	3,580	-1.36(-4.32%)
May 19, 2010	31.57	32.03	30.89	31.45	1,533,960	-0.35(-1.11%)
May 18, 2010	32.98	33.09	31.66	31.81	1,271	-0.83(-2.54%)
May 17, 2010	32.75	33.15	31.82	32.64	1,550,364	-0.04(-0.12%)
May 14, 2010	32.68	33.41	32.50	32.68	1,805,090	-0.92(-2.74%)
May 13, 2010	34.04	34.14	33.51	33.60	1,639,830	-0.44(-1.29%)
May 12, 2010	34.04	34.38	33.84	34.04	1,587,108	-0.05(-0.15%)
May 11, 2010	34.44	34.56	33.99	34.09	5,484	-0.03(-0.10%)
May 10, 2010	33.34	34.13	33.30	34.12	2,162,146	+2.51(+7.95%)
May 07, 2010	32.10	32.89	31.47	31.61	2,140,560	-0.64(-1.98%)
May 06, 2010	32.19	33.26	30.31	32.25	1,055	-0.83(-2.51%)
May 05, 2010	33.12	33.73	33.03	33.08	1,314,137	-0.33(-0.99%)
May 04, 2010	34.00	34.00	33.10	33.41	1,535,959	-0.67(-1.95%)
May 03, 2010	33.51	34.16	33.51	34.07	1,771,100	+0.69(+2.06%)
Apr 30, 2010	34.17	34.34	33.33	33.38	1,949,855	-0.86(-2.51%)
Apr 29, 2010	33.77	34.62	33.68	34.24	2,486,924	+1.10(+3.33%)
Apr 28, 2010	33.58	33.85	33.00	33.14	2,813,710	-0.18(-0.53%)
Apr 27, 2010	33.89	34.39	33.27	33.31	3,300,061	-0.89(-2.61%)
Apr 26, 2010	33.70	34.65	33.54	34.21	1,739,428	+0.46(+1.37%)
Apr 23, 2010	33.18	33.79	33.03	33.75	1,713,254	+0.52(+1.56%)
Apr 22, 2010	32.18	33.41	31.98	33.23	1,288,510	+0.90(+2.80%)
Apr 21, 2010	31.90	32.44	31.70	32.32	1,678,911	+0.33(+1.03%)
Apr 20, 2010	31.38	31.99	31.09	31.99	21,651	+0.88(+2.81%)
Apr 19, 2010	31.06	31.24	30.72	31.12	2,689,020	-0.12(-0.38%)
Apr 16, 2010	31.63	31.93	31.18	31.24	2,051,640	-0.41(-1.29%)
Apr 15, 2010	32.19	32.47	31.58	31.65	1,788,837	-0.68(-2.09%)
Apr 14, 2010	33.20	33.22	32.22	32.32	1,756,066	-0.66(-2.00%)
Apr 13, 2010	32.09	33.08	31.86	32.98	1,292,611	+0.96(+2.98%)
Apr 12, 2010	32.27	32.38	32.02	32.03	1,303,423	-0.14(-0.44%)
Apr 09, 2010	31.62	32.23	31.36	32.17	1,090,763	+0.67(+2.11%)
Apr 08, 2010	31.38	31.57	31.21	31.51	1,643,085	+0.13(+0.40%)
Apr 07, 2010	31.93	32.03	31.29	31.38	1,551,811	-0.62(-1.94%)
Apr 06, 2010	31.52	32.16	31.29	32.00	1,904,163	+0.45(+1.42%)
Apr 05, 2010	31.15	31.90	30.95	31.55	1,264,758	+0.61(+1.97%)
Apr 01, 2010	30.96	30.94	30.94	30.94	1,132,766	+0.12(+0.39%)
Mar 31, 2010	30.88	31.03	30.61	30.82	1,237,124	-0.14(-0.46%)
Mar 30, 2010	31.36	31.36	30.81	30.97	1,377,521	-0.28(-0.91%)
Mar 29, 2010	31.15	31.38	31.03	31.25	1,166,210	+0.25(+0.81%)
Mar 26, 2010	31.53	31.63	30.86	31.00	1,929,387	-0.53(-1.68%)
Mar 25, 2010	31.72	31.93	31.51	31.53	1,722,482	-0.05(-0.16%)
Mar 24, 2010	31.46	32.09	31.37	31.58	1,738,652	+0.09(+0.29%)
Mar 23, 2010	32.00	32.00	31.25	31.49	1,879,547	-0.62(-1.93%)
Mar 22, 2010	31.60	32.19	31.48	32.11	1,578,391	+0.26(+0.82%)
Mar 19, 2010	31.75	31.94	31.38	31.85	2,285,184	+0.04(+0.13%)
Mar 18, 2010	31.82	31.98	31.70	31.81	1,006,882	-0.02(-0.05%)
Mar 17, 2010	31.93	31.98	31.61	31.82	1,315,666	+0.01(+0.04%)
Mar 16, 2010	31.60	31.85	31.36	31.81	2,731,673	+0.26(+0.83%)
Mar 15, 2010	31.35	31.63	31.30	31.55	1,111,200	-0.03(-0.09%)
Mar 12, 2010	31.83	31.90	31.36	31.58	2,097,387	+0.11(+0.36%)
Mar 11, 2010	30.65	31.55	30.52	31.47	4,916,746	+0.80(+2.62%)
Mar 10, 2010	30.97	31.05	30.48	30.66	1,635,832	-0.36(-1.14%)
Mar 09, 2010	30.77	31.47	30.77	31.02	917,846	+0.03(+0.09%)
Mar 08, 2010	30.46	31.06	30.46	30.99	1,475,201	+0.39(+1.29%)
Mar 05, 2010	30.00	30.66	29.90	30.60	2,012,845	+0.73(+2.43%)
Mar 04, 2010	29.84	29.91	29.62	29.87	1,847,639	+0.18(+0.61%)
Mar 03, 2010	29.72	29.84	29.50	29.69	1,248,169	-0.08(-0.28%)
Mar 02, 2010	29.55	29.78	29.35	29.77	1,972,176	+0.23(+0.76%)