Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.94	15.99	15.74	15.94	9,170,350	+0.00(+0.00%)
Feb 25, 2010	15.47	15.97	15.26	15.94	9,139,166	+0.18(+1.14%)
Feb 24, 2010	15.44	15.95	15.43	15.76	12,327,586	-0.22(-1.37%)
Feb 23, 2010	15.66	16.33	15.22	15.98	14,611,325	+0.22(+1.40%)
Feb 22, 2010	15.40	15.95	15.33	15.76	9,849,382	+0.41(+2.67%)
Feb 19, 2010	15.18	15.49	15.05	15.35	9,126,061	+0.08(+0.52%)
Feb 18, 2010	14.73	15.78	14.72	15.27	14,861,382	+0.41(+2.76%)
Feb 17, 2010	14.95	14.99	14.72	14.86	6,381,825	+0.02(+0.13%)
Feb 16, 2010	14.58	14.87	14.49	14.84	6,770,122	+0.26(+1.78%)
Feb 12, 2010	14.16	14.58	14.58	14.58	12,045,000	+0.22(+1.53%)
Feb 11, 2010	14.16	14.41	13.91	14.36	7,885,234	+0.18(+1.27%)
Feb 10, 2010	14.11	14.38	13.83	14.18	8,038,632	+0.18(+1.29%)
Feb 09, 2010	13.74	14.05	13.46	14.00	12,123,017	+0.55(+4.09%)
Feb 08, 2010	13.89	14.08	13.35	13.45	9,582,072	-0.40(-2.89%)
Feb 05, 2010	13.51	13.90	13.07	13.85	13,781,325	+0.26(+1.91%)
Feb 04, 2010	14.58	14.58	13.57	13.59	16,622,254	-1.41(-9.40%)
Feb 03, 2010	15.20	15.20	14.58	15.00	12,641,278	+0.00(+0.00%)
Feb 02, 2010	14.40	15.02	14.22	15.00	14,272,606	+0.73(+5.15%)
Feb 01, 2010	14.09	14.35	13.89	14.27	14,532,116	+0.43(+3.07%)
Jan 29, 2010	14.10	14.38	13.57	13.84	30,846,336	+0.21(+1.54%)
Jan 28, 2010	13.51	13.85	13.00	13.63	27,911,932	+0.26(+1.94%)
Jan 27, 2010	13.02	13.38	12.79	13.37	17,505,184	+0.32(+2.45%)
Jan 26, 2010	12.83	13.78	12.76	13.05	17,491,716	+0.17(+1.32%)
Jan 25, 2010	12.66	12.94	12.60	12.88	13,125,702	+0.47(+3.79%)
Jan 22, 2010	12.72	12.93	12.30	12.41	15,618,886	-0.49(-3.80%)
Jan 21, 2010	13.31	13.58	12.77	12.90	24,254,874	-0.44(-3.30%)
Jan 20, 2010	13.30	13.38	13.09	13.34	17,653,500	-0.17(-1.26%)
Jan 19, 2010	12.91	13.60	12.80	13.51	14,572,276	+0.12(+0.90%)
Jan 15, 2010	13.46	13.39	13.39	13.39	14,028,600	-0.22(-1.62%)
Jan 14, 2010	13.18	13.66	13.05	13.61	14,811,106	+0.40(+3.03%)
Jan 13, 2010	12.95	13.25	12.55	13.21	8,270,415	+0.23(+1.77%)
Jan 12, 2010	13.26	13.60	12.91	12.98	10,680,788	-0.18(-1.37%)
Jan 11, 2010	13.12	13.42	12.99	13.16	9,602,041	+0.06(+0.46%)
Jan 08, 2010	13.21	13.46	12.98	13.10	8,827,142	-0.30(-2.24%)
Jan 07, 2010	12.99	13.43	12.89	13.40	9,769,694	+0.38(+2.92%)
Jan 06, 2010	12.73	13.19	12.70	13.02	19,758,292	+0.29(+2.28%)
Jan 05, 2010	12.05	12.78	11.99	12.73	13,597,159	+0.68(+5.64%)
Jan 04, 2010	11.62	12.13	11.52	12.05	9,276,144	+0.70(+6.17%)
Dec 31, 2009	11.58	11.35	11.35	11.35	6,166,700	-0.26(-2.24%)
Dec 30, 2009	11.78	11.85	11.45	11.61	5,857,570	-0.33(-2.76%)
Dec 29, 2009	11.95	12.00	11.79	11.94	4,348,213	+0.03(+0.25%)
Dec 28, 2009	11.80	12.15	11.80	11.91	6,082,589	+0.01(+0.08%)
Dec 24, 2009	11.78	11.94	11.78	11.90	1,710,743	+0.12(+1.02%)
Dec 23, 2009	11.92	11.94	11.62	11.78	5,633,464	-0.20(-1.67%)
Dec 22, 2009	11.63	12.00	11.60	11.98	9,380,898	+0.36(+3.10%)
Dec 21, 2009	11.33	11.65	11.30	11.62	8,228,133	+0.36(+3.20%)
Dec 18, 2009	11.31	11.38	11.17	11.26	13,007,419	+0.15(+1.35%)
Dec 17, 2009	11.08	11.28	11.03	11.11	6,915,381	-0.36(-3.15%)
Dec 16, 2009	11.25	11.59	11.09	11.47	9,799,008	+0.38(+3.44%)
Dec 15, 2009	11.41	11.46	11.03	11.09	9,386,219	-0.42(-3.65%)
Dec 14, 2009	11.36	11.55	11.30	11.51	15,204,417	+0.73(+6.77%)
Dec 11, 2009	10.74	10.79	10.45	10.78	13,282,121	+0.07(+0.65%)
Dec 10, 2009	10.90	10.96	10.68	10.71	8,215,128	-0.14(-1.29%)
Dec 09, 2009	11.10	11.13	10.62	10.85	11,812,326	-0.17(-1.54%)
Dec 08, 2009	11.15	11.19	10.90	11.02	10,517,161	-0.24(-2.13%)
Dec 07, 2009	11.58	11.62	11.20	11.26	8,471,673	-0.33(-2.85%)
Dec 04, 2009	11.72	11.84	11.20	11.59	11,489,562	+0.29(+2.57%)
Dec 03, 2009	11.75	12.02	11.26	11.30	13,272,058	-0.24(-2.08%)
Dec 02, 2009	11.43	11.74	11.30	11.54	13,700,262	+0.34(+3.04%)