BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.803	6.872	6.803	6.872	38,599	+0.07(+1.06%)
Oct 28, 2010	6.858	6.858	6.793	6.799	36,401	-0.02(-0.32%)
Oct 27, 2010	6.835	6.835	6.807	6.821	35,858	-0.01(-0.20%)
Oct 25, 2010	6.816	6.835	6.816	6.835	5,472	+0.01(+0.13%)
Oct 22, 2010	6.807	6.835	6.807	6.826	13,814	+0.02(+0.27%)
Oct 21, 2010	6.835	6.858	6.793	6.807	27,434	-0.01(-0.13%)
Oct 20, 2010	6.771	6.816	6.761	6.816	17,090	+0.05(+0.67%)
Oct 19, 2010	6.757	6.784	6.738	6.771	26,484	+0.00(+0.04%)
Oct 18, 2010	6.816	6.826	6.752	6.768	67,726	-0.06(-0.84%)
Oct 15, 2010	6.826	6.835	6.812	6.825	42,926	-0.00(-0.07%)
Oct 14, 2010	6.908	6.908	6.830	6.830	70,155	-0.02(-0.33%)
Oct 13, 2010	6.904	6.904	6.853	6.853	33,116	-0.03(-0.51%)
Oct 12, 2010	6.870	6.893	6.870	6.888	13,935	+0.02(+0.33%)
Oct 11, 2010	6.865	6.883	6.861	6.865	5,553	+0.00(+0.00%)
Oct 08, 2010	6.865	6.879	6.861	6.865	14,866	+0.01(+0.20%)
Oct 07, 2010	6.865	6.879	6.847	6.852	48,391	-0.03(-0.50%)
Oct 06, 2010	6.893	6.906	6.874	6.886	57,458	-0.01(-0.09%)
Oct 05, 2010	6.938	6.938	6.874	6.893	51,865	-0.02(-0.33%)
Oct 04, 2010	6.988	6.988	6.915	6.915	43,497	-0.03(-0.46%)
Oct 01, 2010	6.947	6.961	6.925	6.947	58,243	+0.04(+0.53%)
Sep 30, 2010	6.883	6.961	6.883	6.911	38,338	+0.03(+0.40%)
Sep 29, 2010	6.847	6.893	6.824	6.883	54,063	+0.02(+0.33%)
Sep 28, 2010	6.852	6.883	6.852	6.861	43,766	+0.01(+0.20%)
Sep 27, 2010	6.847	6.847	6.829	6.847	25,316	+0.00(+0.00%)
Sep 24, 2010	6.847	6.847	6.824	6.847	47,271	+0.00(+0.00%)
Sep 23, 2010	6.842	6.847	6.838	6.847	23,081	+0.00(+0.00%)
Sep 22, 2010	6.838	6.847	6.809	6.847	24,150	+0.03(+0.40%)
Sep 21, 2010	6.833	6.847	6.797	6.820	62,245	-0.01(-0.20%)
Sep 20, 2010	6.801	6.847	6.783	6.833	68,563	+0.06(+0.88%)
Sep 17, 2010	6.774	6.774	6.710	6.774	67,188	+0.06(+0.95%)
Sep 15, 2010	6.815	6.833	6.692	6.710	97,196	-0.10(-1.47%)
Sep 14, 2010	6.806	6.833	6.796	6.810	43,208	+0.01(+0.20%)
Sep 13, 2010	6.797	6.833	6.783	6.797	63,671	-0.03(-0.37%)
Sep 10, 2010	6.845	6.850	6.804	6.822	74,533	+0.01(+0.13%)
Sep 09, 2010	6.822	6.877	6.813	6.813	35,552	+0.00(+0.07%)
Sep 08, 2010	6.795	6.809	6.795	6.809	42,497	+0.03(+0.40%)
Sep 07, 2010	6.763	6.781	6.718	6.781	61,604	+0.04(+0.61%)
Sep 03, 2010	6.804	6.809	6.741	6.741	60,145	-0.06(-0.90%)
Sep 02, 2010	6.786	6.809	6.786	6.802	27,146	+0.01(+0.16%)
Sep 01, 2010	6.813	6.836	6.781	6.791	86,368	-0.02(-0.25%)
Aug 31, 2010	6.836	6.843	6.791	6.809	32,570	+0.01(+0.12%)
Aug 30, 2010	6.777	6.836	6.777	6.801	112,047	+0.01(+0.08%)
Aug 27, 2010	6.795	6.796	6.750	6.795	27,132	+0.02(+0.27%)
Aug 26, 2010	6.722	6.781	6.722	6.777	38,410	+0.04(+0.61%)
Aug 25, 2010	6.741	6.768	6.722	6.736	40,133	-0.02(-0.27%)
Aug 24, 2010	6.800	6.800	6.741	6.754	62,926	-0.01(-0.09%)
Aug 23, 2010	6.750	6.772	6.722	6.760	21,964	+0.02(+0.29%)
Aug 20, 2010	6.732	6.750	6.691	6.741	43,761	-0.01(-0.13%)
Aug 19, 2010	6.686	6.772	6.677	6.750	70,464	+0.05(+0.75%)
Aug 18, 2010	6.700	6.741	6.700	6.700	54,953	-0.00(-0.07%)
Aug 17, 2010	6.677	6.722	6.677	6.704	39,807	+0.01(+0.14%)
Aug 16, 2010	6.673	6.736	6.659	6.695	61,533	+0.03(+0.41%)
Aug 13, 2010	6.668	6.668	6.650	6.668	24,603	+0.03(+0.48%)
Aug 12, 2010	6.650	6.691	6.636	6.636	42,170	-0.00(-0.04%)
Aug 11, 2010	6.648	6.675	6.634	6.639	37,986	-0.02(-0.27%)
Aug 10, 2010	6.689	6.708	6.657	6.657	52,490	-0.03(-0.41%)
Aug 09, 2010	6.702	6.720	6.680	6.684	56,839	-0.03(-0.40%)
Aug 06, 2010	6.711	6.747	6.671	6.711	84,420	+0.04(+0.61%)
Aug 05, 2010	6.643	6.671	6.625	6.671	35,289	+0.05(+0.82%)
Aug 04, 2010	6.680	6.680	6.616	6.616	61,193	-0.01(-0.14%)
Aug 03, 2010	6.585	6.625	6.571	6.625	47,010	+0.04(+0.55%)