Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.86	11.93	11.38	11.69	353,933	-0.04(-0.32%)
Sep 29, 2010	11.65	11.85	11.65	11.73	185,814	+0.01(+0.06%)
Sep 28, 2010	11.62	11.73	11.25	11.72	582	+0.17(+1.50%)
Sep 27, 2010	11.57	11.63	11.26	11.55	117,068	+0.01(+0.07%)
Sep 24, 2010	11.63	11.64	11.48	11.54	298,051	+0.11(+0.92%)
Sep 23, 2010	11.24	11.70	11.18	11.44	2,413	+0.10(+0.86%)
Sep 22, 2010	11.71	11.80	11.23	11.34	225,860	-0.39(-3.34%)
Sep 21, 2010	11.83	12.02	11.72	11.73	185,669	-0.14(-1.14%)
Sep 20, 2010	11.32	11.91	11.22	11.87	329,135	+0.55(+4.86%)
Sep 17, 2010	11.32	11.58	11.04	11.32	828,247	+0.28(+2.53%)
Sep 15, 2010	10.80	11.07	10.59	11.04	148,094	+0.21(+1.95%)
Sep 14, 2010	11.19	11.19	10.75	10.83	245,770	-0.37(-3.30%)
Sep 13, 2010	11.04	11.24	10.90	11.19	254,964	+0.25(+2.27%)
Sep 10, 2010	10.59	10.98	10.59	10.95	509,602	+0.36(+3.41%)
Sep 09, 2010	10.75	10.88	10.51	10.58	351,978	-0.03(-0.28%)
Sep 08, 2010	10.49	10.70	10.49	10.62	96,463	+0.18(+1.73%)
Sep 07, 2010	10.56	10.61	10.30	10.43	1,967	-0.17(-1.63%)
Sep 03, 2010	10.53	10.66	10.37	10.61	126,115	+0.20(+1.95%)
Sep 02, 2010	10.47	10.52	10.22	10.40	978	-0.12(-1.14%)
Sep 01, 2010	10.28	10.58	10.27	10.52	250,301	+0.42(+4.17%)
Aug 31, 2010	10.07	10.29	9.923	10.10	1,860	-0.02(-0.22%)
Aug 30, 2010	10.07	10.24	10.04	10.13	318,440	+0.33(+3.38%)
Aug 27, 2010	9.795	10.17	9.772	9.795	184,309	+0.09(+0.93%)
Aug 26, 2010	9.900	10.02	9.584	9.705	1,378	-0.16(-1.60%)
Aug 25, 2010	9.539	9.885	9.524	9.863	1,365	+0.29(+2.99%)
Aug 24, 2010	9.637	9.923	9.471	9.577	5,544	-0.19(-1.93%)
Aug 23, 2010	9.968	10.13	9.705	9.765	167,143	-0.17(-1.67%)
Aug 20, 2010	9.878	9.960	9.780	9.930	187,687	-0.05(-0.45%)
Aug 19, 2010	10.40	10.42	9.818	9.976	4,765	-0.47(-4.54%)
Aug 18, 2010	10.23	10.59	10.19	10.45	21,346	+0.20(+1.91%)
Aug 17, 2010	10.05	10.35	9.930	10.25	3,291	+0.35(+3.49%)
Aug 16, 2010	9.750	10.04	9.750	9.908	129,798	+0.08(+0.77%)
Aug 13, 2010	9.833	10.05	9.720	9.833	214,826	-0.18(-1.80%)
Aug 12, 2010	10.04	10.19	9.908	10.01	179,353	-0.21(-2.06%)
Aug 11, 2010	10.59	10.60	10.16	10.22	5,973	-0.59(-5.49%)
Aug 10, 2010	10.84	10.98	10.69	10.82	168,791	-0.17(-1.57%)
Aug 09, 2010	10.94	11.01	10.89	10.99	132,034	+0.13(+1.18%)
Aug 06, 2010	10.86	11.01	10.66	10.86	180,056	-0.14(-1.30%)
Aug 05, 2010	10.85	11.07	10.85	11.01	139,626	+0.04(+0.34%)
Aug 04, 2010	10.93	11.13	10.87	10.97	216,112	+0.07(+0.62%)
Aug 03, 2010	10.83	11.17	10.55	10.90	321,757	+0.05(+0.49%)
Aug 02, 2010	10.65	10.94	10.65	10.85	209,483	+0.29(+2.78%)
Jul 30, 2010	10.55	10.59	10.27	10.55	193,963	+0.06(+0.57%)
Jul 29, 2010	10.69	10.69	10.27	10.49	142,959	-0.07(-0.64%)
Jul 28, 2010	10.56	10.83	10.50	10.56	2,213	-0.32(-2.97%)
Jul 27, 2010	11.25	11.32	10.80	10.89	272,013	-0.25(-2.23%)
Jul 26, 2010	10.80	11.32	10.76	11.13	473,384	+0.38(+3.50%)
Jul 23, 2010	10.41	10.78	10.23	10.76	343,303	+0.27(+2.58%)
Jul 22, 2010	9.960	10.59	9.938	10.49	674,168	+0.62(+6.33%)
Jul 21, 2010	10.01	10.05	9.825	9.863	535,624	-0.05(-0.46%)
Jul 20, 2010	9.825	9.923	9.577	9.908	347,647	-0.01(-0.08%)
Jul 19, 2010	9.818	10.08	9.810	9.915	436,928	+0.16(+1.62%)
Jul 16, 2010	9.757	10.19	9.705	9.757	1,061,628	+0.11(+1.17%)
Jul 15, 2010	9.750	9.810	9.456	9.645	275,386	-0.06(-0.62%)
Jul 14, 2010	9.765	9.765	9.547	9.705	267,569	-0.07(-0.69%)
Jul 13, 2010	9.772	9.960	9.599	9.772	5,411	+0.46(+4.93%)
Jul 12, 2010	9.404	9.494	9.178	9.313	219,696	-0.08(-0.88%)
Jul 09, 2010	9.396	9.426	9.283	9.396	197,049	+0.05(+0.56%)
Jul 08, 2010	9.344	9.344	9.065	9.344	1,644	+0.25(+2.73%)
Jul 07, 2010	8.915	9.125	8.855	9.095	687,625	+0.24(+2.72%)
Jul 06, 2010	8.855	9.705	8.825	8.855	2,767	-0.66(-6.96%)
Jul 02, 2010	9.517	10.04	9.509	9.517	473,228	-0.45(-4.53%)