Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	71.58	71.65	70.28	70.47	679,390	-1.39(-1.94%)
Aug 30, 2010	73.55	74.54	71.87	71.87	706,058	-0.37(-0.51%)
Aug 27, 2010	72.31	72.77	70.77	72.23	609,220	+0.21(+0.30%)
Aug 26, 2010	72.62	72.65	71.43	72.02	383,249	-0.63(-0.87%)
Aug 25, 2010	70.30	72.89	70.10	72.65	669,590	+1.70(+2.40%)
Aug 24, 2010	71.18	71.58	70.07	70.95	595,072	-0.92(-1.28%)
Aug 23, 2010	73.41	73.46	71.85	71.87	551,653	-1.02(-1.39%)
Aug 20, 2010	72.89	72.95	71.75	72.88	566,730	-0.03(-0.04%)
Aug 19, 2010	73.50	73.83	71.32	72.91	747,891	-0.49(-0.67%)
Aug 18, 2010	73.14	74.05	72.45	73.40	440,099	-0.22(-0.30%)
Aug 17, 2010	74.17	74.17	72.47	73.63	850,862	-0.08(-0.11%)
Aug 16, 2010	73.10	74.25	72.85	73.70	368,477	+0.11(+0.14%)
Aug 13, 2010	73.88	74.21	72.94	73.60	328,049	-0.48(-0.65%)
Aug 12, 2010	73.30	74.47	72.65	74.08	560,104	-0.30(-0.40%)
Aug 11, 2010	73.90	74.60	73.45	74.38	873,723	-0.46(-0.62%)
Aug 10, 2010	74.25	75.72	74.00	74.84	601,752	-0.11(-0.14%)
Aug 09, 2010	75.44	75.65	74.58	74.95	345,453	-0.35(-0.46%)
Aug 06, 2010	74.51	75.45	73.33	75.30	669,123	+0.19(+0.26%)
Aug 05, 2010	75.40	75.70	74.94	75.11	323,889	-0.64(-0.84%)
Aug 04, 2010	74.82	76.12	74.82	75.74	442,422	+0.62(+0.82%)
Aug 03, 2010	75.37	75.94	74.82	75.13	464,134	-0.65(-0.86%)
Aug 02, 2010	75.91	76.62	75.05	75.77	678,452	+0.85(+1.14%)
Jul 30, 2010	74.32	75.30	73.53	74.92	654,112	-0.08(-0.10%)
Jul 29, 2010	74.00	75.73	72.95	75.00	2,160,816	+2.15(+2.95%)
Jul 28, 2010	74.43	74.49	72.28	72.85	873,905	-1.29(-1.74%)
Jul 27, 2010	74.27	74.70	73.84	74.14	843,504	-0.14(-0.18%)
Jul 26, 2010	74.25	74.98	73.72	74.27	1,107,862	+0.11(+0.14%)
Jul 23, 2010	72.70	74.19	72.40	74.17	1,029,971	+1.04(+1.42%)
Jul 22, 2010	72.80	74.70	72.19	73.13	1,484,117	+1.98(+2.79%)
Jul 21, 2010	73.74	73.74	69.70	71.15	1,866,420	-2.67(-3.62%)
Jul 20, 2010	71.13	74.15	70.30	73.82	1,244,537	+1.87(+2.59%)
Jul 19, 2010	72.26	72.81	71.66	71.95	837,269	-0.23(-0.32%)
Jul 16, 2010	76.47	76.47	72.14	72.18	1,344,813	-4.21(-5.51%)
Jul 15, 2010	76.29	76.86	75.31	76.39	576,269	+0.14(+0.18%)
Jul 14, 2010	76.10	76.84	75.40	76.26	1,247,130	+0.30(+0.39%)
Jul 13, 2010	79.01	79.21	75.79	75.96	2,049,416	-1.73(-2.23%)
Jul 12, 2010	77.20	78.19	76.96	77.69	542,670	+0.08(+0.10%)
Jul 09, 2010	77.22	77.80	76.81	77.61	465,295	+0.39(+0.50%)
Jul 08, 2010	76.94	77.92	76.42	77.22	853,090	+0.30(+0.39%)
Jul 07, 2010	75.22	76.98	74.70	76.92	747,378	+1.49(+1.97%)
Jul 06, 2010	74.09	76.62	74.09	75.44	1,199,002	+1.82(+2.47%)
Jul 02, 2010	73.51	74.52	72.07	73.62	773,881	+0.35(+0.48%)
Jul 01, 2010	73.27	75.24	70.59	73.27	1,180,953	-0.15(-0.20%)
Jun 30, 2010	73.26	75.83	73.02	73.41	1,082,521	-0.14(-0.18%)
Jun 29, 2010	74.68	74.87	73.20	73.55	1,332,662	-1.97(-2.61%)
Jun 25, 2010	73.62	76.14	73.46	75.52	940,994	+2.00(+2.72%)
Jun 24, 2010	74.27	75.44	72.88	73.52	1,500,728	-1.20(-1.61%)
Jun 23, 2010	75.45	75.89	74.45	74.72	926,552	-0.51(-0.68%)
Jun 22, 2010	77.13	77.83	75.11	75.23	842,010	-1.68(-2.19%)
Jun 21, 2010	78.70	79.31	76.04	76.92	747,158	-1.07(-1.38%)
Jun 18, 2010	78.39	78.88	77.89	77.99	991,772	-0.54(-0.69%)
Jun 17, 2010	78.99	79.35	78.11	78.53	587,512	-0.31(-0.39%)
Jun 16, 2010	79.30	79.58	78.54	78.84	600,551	-0.76(-0.96%)
Jun 15, 2010	77.67	79.88	77.08	79.60	720,421	+2.06(+2.66%)
Jun 14, 2010	77.74	79.13	76.92	77.54	1,108,895	+0.33(+0.43%)
Jun 11, 2010	76.93	78.41	76.71	77.22	769,732	-0.47(-0.61%)
Jun 10, 2010	76.44	77.83	75.76	77.69	745,308	+2.14(+2.83%)
Jun 09, 2010	77.39	77.39	75.29	75.55	940,631	-1.13(-1.48%)
Jun 08, 2010	77.04	77.41	75.22	76.68	841,420	-0.16(-0.21%)
Jun 07, 2010	78.58	78.94	76.60	76.84	859,740	-2.07(-2.63%)
Jun 04, 2010	79.88	80.11	78.82	78.92	743,553	-2.76(-3.38%)
Jun 03, 2010	80.29	81.90	79.77	81.67	518,260	+0.48(+0.60%)
Jun 02, 2010	79.45	81.19	78.11	81.19	541,602	+1.96(+2.48%)