Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	24.13	24.94	24.13	24.77	6,077,034	+0.28(+1.15%)
Jul 29, 2010	24.85	25.08	24.13	24.49	6,868,156	-0.18(-0.72%)
Jul 28, 2010	24.75	24.95	24.56	24.67	3,665,398	-0.18(-0.73%)
Jul 27, 2010	25.28	25.46	24.70	24.85	6,466,626	-0.26(-1.05%)
Jul 26, 2010	25.17	25.27	24.90	25.11	5,663,458	-0.01(-0.05%)
Jul 23, 2010	24.44	25.14	24.32	25.12	9,587,054	+0.56(+2.29%)
Jul 22, 2010	24.32	24.65	24.18	24.56	7,493,419	+0.47(+1.94%)
Jul 21, 2010	24.87	24.87	23.99	24.09	7,453,714	-0.63(-2.55%)
Jul 20, 2010	23.94	24.74	23.84	24.72	6,941,605	+0.28(+1.13%)
Jul 19, 2010	23.96	24.52	23.96	24.45	5,339,921	+0.55(+2.32%)
Jul 16, 2010	24.42	24.70	23.83	23.89	8,458,510	-0.69(-2.82%)
Jul 15, 2010	24.39	24.63	24.18	24.59	7,479,646	+0.17(+0.69%)
Jul 14, 2010	24.59	24.62	24.29	24.42	6,688,478	-0.02(-0.07%)
Jul 13, 2010	23.81	24.83	23.81	24.44	13,455,086	+0.27(+1.11%)
Jul 12, 2010	24.19	24.49	24.03	24.17	5,775,021	-0.10(-0.41%)
Jul 09, 2010	23.90	24.29	23.87	24.27	5,306,703	+0.33(+1.37%)
Jul 08, 2010	23.70	24.23	23.65	23.94	9,730,078	+0.47(+2.01%)
Jul 07, 2010	22.63	23.51	22.50	23.47	8,928,458	+0.97(+4.30%)
Jul 06, 2010	22.69	22.86	22.24	22.50	8,064,572	+0.09(+0.38%)
Jul 02, 2010	23.11	23.11	22.29	22.42	7,884,315	-0.43(-1.89%)
Jul 01, 2010	22.68	22.96	22.36	22.85	12,179,701	+0.12(+0.54%)
Jun 30, 2010	22.87	23.29	22.62	22.73	9,721,437	-0.22(-0.97%)
Jun 29, 2010	23.41	23.64	22.71	22.95	7,797,515	-0.92(-3.86%)
Jun 25, 2010	23.67	24.36	23.49	23.87	17,346,964	+0.40(+1.70%)
Jun 24, 2010	23.55	23.74	23.35	23.47	6,136,027	-0.23(-0.96%)
Jun 23, 2010	23.85	23.96	23.50	23.70	6,065,395	-0.08(-0.34%)
Jun 22, 2010	24.31	24.39	23.69	23.78	7,425,201	-0.44(-1.80%)
Jun 21, 2010	24.66	24.88	24.06	24.22	6,980,253	-0.10(-0.43%)
Jun 18, 2010	24.37	24.77	24.23	24.32	8,150,488	-0.05(-0.21%)
Jun 17, 2010	24.63	24.63	24.16	24.37	6,470,392	-0.14(-0.57%)
Jun 16, 2010	24.22	24.61	24.13	24.51	7,532,139	+0.10(+0.41%)
Jun 15, 2010	23.70	24.44	23.69	24.41	7,599,293	+0.75(+3.16%)
Jun 14, 2010	23.68	24.24	23.64	23.66	6,788,132	+0.15(+0.65%)
Jun 11, 2010	23.00	23.55	22.96	23.51	3,264,359	+0.16(+0.68%)
Jun 10, 2010	23.08	23.39	22.86	23.35	6,746,220	+0.74(+3.25%)
Jun 09, 2010	22.67	23.12	22.52	22.62	6,727,035	+0.02(+0.08%)
Jun 08, 2010	22.46	22.61	22.03	22.60	8,965,319	+0.07(+0.32%)
Jun 07, 2010	22.84	23.04	22.48	22.53	7,285,314	-0.28(-1.24%)
Jun 04, 2010	23.25	23.62	22.75	22.81	10,321,284	-0.91(-3.82%)
Jun 03, 2010	23.15	23.78	23.11	23.72	11,565,105	+0.57(+2.45%)
Jun 02, 2010	22.33	23.15	22.08	23.15	6,943,550	+0.84(+3.76%)
Jun 01, 2010	22.16	22.90	22.15	22.31	5,823,554	-0.41(-1.80%)
May 28, 2010	23.05	23.06	22.53	22.72	6,386,721	-0.33(-1.42%)
May 27, 2010	22.67	23.05	22.55	23.05	5,997,812	+0.85(+3.82%)
May 26, 2010	22.43	22.93	22.11	22.20	7,697,577	-0.07(-0.33%)
May 25, 2010	21.39	22.27	21.25	22.27	10,096,436	+0.20(+0.88%)
May 24, 2010	22.16	22.42	22.01	22.07	11,743,404	-0.39(-1.76%)
May 21, 2010	20.96	22.48	20.82	22.47	17,098,940	+1.14(+5.34%)
May 20, 2010	21.33	21.80	21.10	21.33	13,326,148	-0.70(-3.19%)
May 19, 2010	22.05	22.40	21.68	22.03	8,311,096	-0.19(-0.84%)
May 18, 2010	22.71	22.86	22.13	22.22	6,232,549	-0.22(-0.99%)
May 17, 2010	22.72	22.84	21.86	22.44	10,035,646	-0.21(-0.92%)
May 14, 2010	23.36	23.37	22.22	22.65	12,208,496	-0.85(-3.61%)
May 13, 2010	23.81	24.01	23.47	23.50	5,937,695	-0.33(-1.39%)
May 12, 2010	23.35	23.84	23.29	23.83	9,444,100	+0.49(+2.08%)
May 11, 2010	23.50	23.71	22.81	23.34	10,718,475	-0.17(-0.73%)
May 10, 2010	23.31	23.52	21.93	23.52	13,912,565	+1.94(+9.01%)
May 07, 2010	21.79	22.26	21.11	21.57	16,330,629	-0.56(-2.52%)
May 06, 2010	23.01	23.22	20.86	22.13	12,288,956	-1.02(-4.39%)
May 05, 2010	22.76	23.38	21.67	23.15	10,837,996	-0.37(-1.56%)
May 04, 2010	24.20	24.20	23.04	23.52	15,106,752	-0.10(-0.42%)