BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	14.04	14.04	13.95	14.04	788	+0.03(+0.19%)
Jul 29, 2010	13.94	14.04	13.86	14.02	4,388	+0.10(+0.70%)
Jul 28, 2010	14.06	14.06	13.76	13.92	11,556	+0.03(+0.22%)
Jul 27, 2010	14.06	14.19	13.89	13.89	1,801	-0.01(-0.10%)
Jul 20, 2010	13.90	13.90	13.90	13.90	225	-0.17(-1.20%)
Jul 19, 2010	14.21	14.21	14.07	14.07	2,983	-0.12(-0.87%)
Jul 16, 2010	14.19	14.21	14.19	14.19	2,262	-0.00(-0.01%)
Jul 15, 2010	14.21	14.21	14.20	14.20	1,013	-0.07(-0.52%)
Jul 14, 2010	14.06	14.30	14.03	14.27	8,471	+0.06(+0.43%)
Jul 13, 2010	14.06	14.21	14.06	14.21	1,688	+0.20(+1.44%)
Jul 12, 2010	14.21	14.30	13.98	14.01	1,350	+0.15(+1.09%)
Jul 09, 2010	13.86	13.88	13.77	13.86	1,125	-0.28(-1.95%)
Jul 08, 2010	13.97	14.13	13.77	14.13	6,384	-0.04(-0.25%)
Jul 07, 2010	13.99	14.17	13.98	14.17	450	+0.12(+0.89%)
Jul 06, 2010	13.99	14.30	13.97	14.04	3,264	+0.28(+2.00%)
Jul 01, 2010	13.92	13.77	13.77	13.77	225	+0.04(+0.32%)
Jun 30, 2010	13.94	13.94	13.72	13.72	8,017	-0.31(-2.22%)
Jun 29, 2010	14.12	14.12	14.03	14.03	1,688	+0.36(+2.60%)
Jun 25, 2010	13.68	13.71	13.68	13.68	1,500	+0.00(+0.00%)
Jun 24, 2010	13.68	13.68	13.68	13.68	1,576	-0.11(-0.77%)
Jun 23, 2010	13.95	13.95	13.66	13.79	1,013	-0.24(-1.69%)
Jun 22, 2010	13.88	14.21	13.88	14.02	10,469	+0.15(+1.09%)
Jun 21, 2010	14.12	14.12	13.69	13.87	5,353	+0.21(+1.53%)
Jun 17, 2010	13.59	13.66	13.66	13.66	1,013	+0.07(+0.52%)
Jun 16, 2010	13.59	13.59	13.59	13.59	675	-0.07(-0.52%)
Jun 15, 2010	13.59	13.66	13.59	13.66	797	+0.06(+0.46%)
Jun 11, 2010	13.60	13.60	13.60	13.60	112	-0.20(-1.42%)
Jun 10, 2010	13.77	13.79	13.65	13.79	1,168	-0.07(-0.51%)
Jun 09, 2010	13.77	13.87	13.77	13.87	2,340	+0.03(+0.19%)
Jun 07, 2010	13.84	13.84	13.84	13.84	0	+0.00(+0.00%)
Jun 04, 2010	13.84	13.97	13.62	13.84	4,390	-0.26(-1.83%)
Jun 03, 2010	14.03	14.17	14.03	14.10	788	-0.16(-1.12%)
Jun 02, 2010	14.26	14.26	14.26	14.26	197	+0.13(+0.94%)
Jun 01, 2010	13.98	14.35	13.98	14.12	337	+0.27(+1.92%)
May 28, 2010	13.86	13.86	13.76	13.86	1,576	+0.10(+0.71%)
May 27, 2010	13.76	13.77	13.76	13.76	1,688	-0.03(-0.19%)
May 26, 2010	13.77	13.79	13.77	13.79	2,650	-0.07(-0.51%)
May 25, 2010	13.90	13.95	13.79	13.86	3,663	-0.19(-1.36%)
May 24, 2010	13.86	14.05	13.86	14.05	1,785	+0.19(+1.38%)
May 21, 2010	13.86	13.94	13.86	13.86	1,609	-0.12(-0.83%)
May 20, 2010	13.96	13.97	13.96	13.97	337	-0.04(-0.32%)
May 18, 2010	14.19	14.02	14.02	14.02	8,893	+0.16(+1.15%)
May 17, 2010	14.12	14.12	13.86	13.86	7,261	-0.28(-2.01%)
May 14, 2010	14.14	14.32	14.14	14.14	1,688	-0.07(-0.50%)
May 13, 2010	13.88	14.21	13.79	14.21	3,546	+0.20(+1.46%)
May 10, 2010	14.01	14.01	14.01	14.01	0	+0.14(+1.02%)
May 07, 2010	13.87	14.21	13.65	13.87	4,840	+0.21(+1.56%)
May 06, 2010	13.71	13.71	13.65	13.65	4,390	-0.05(-0.37%)
May 05, 2010	13.73	13.79	13.70	13.70	3,927	+0.02(+0.18%)
May 04, 2010	13.68	13.68	13.68	13.68	450	+0.01(+0.06%)