Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	21.12	21.20	20.61	21.12	1,125,941	+0.07(+0.32%)
Jul 29, 2010	20.59	21.17	20.49	21.05	1,015,708	+0.58(+2.82%)
Jul 28, 2010	20.51	20.56	20.32	20.48	7,842	-0.06(-0.27%)
Jul 27, 2010	20.84	20.95	20.50	20.53	957,759	-0.22(-1.04%)
Jul 26, 2010	20.48	20.79	20.14	20.75	1,170,105	+0.12(+0.59%)
Jul 23, 2010	20.21	20.64	20.02	20.63	1,104,625	+0.51(+2.54%)
Jul 22, 2010	20.01	20.39	19.88	20.12	821,080	+0.37(+1.89%)
Jul 21, 2010	19.73	19.93	19.64	19.74	743,238	+0.02(+0.11%)
Jul 20, 2010	19.18	19.74	19.18	19.72	595,983	+0.43(+2.22%)
Jul 19, 2010	19.25	19.49	19.07	19.29	717,782	+0.04(+0.20%)
Jul 16, 2010	19.25	19.50	19.10	19.25	747,420	-0.28(-1.42%)
Jul 15, 2010	19.20	19.55	18.99	19.53	549,869	+0.22(+1.12%)
Jul 14, 2010	19.25	19.43	19.05	19.31	525,035	+0.07(+0.35%)
Jul 13, 2010	19.48	19.59	19.24	19.25	482,247	+0.02(+0.09%)
Jul 12, 2010	19.41	19.43	19.16	19.23	363,421	-0.21(-1.06%)
Jul 09, 2010	19.44	19.49	19.04	19.44	1,021,634	+0.38(+1.98%)
Jul 08, 2010	19.04	19.16	18.89	19.06	839,489	+0.17(+0.91%)
Jul 07, 2010	18.33	18.89	18.33	18.89	573,827	+0.48(+2.60%)
Jul 06, 2010	18.66	18.86	18.31	18.41	621,777	-0.03(-0.15%)
Jul 02, 2010	18.44	18.63	18.31	18.44	321,995	+0.07(+0.39%)
Jul 01, 2010	18.31	18.45	17.84	18.36	1,300,271	+0.23(+1.29%)
Jun 30, 2010	18.35	18.59	18.09	18.13	521	-0.15(-0.82%)
Jun 29, 2010	18.28	18.63	18.21	18.28	1,228,906	-0.92(-4.81%)
Jun 25, 2010	19.20	19.34	18.93	19.20	758,091	+0.21(+1.08%)
Jun 24, 2010	18.93	19.20	18.80	19.00	910,215	-0.06(-0.32%)
Jun 23, 2010	19.55	19.55	18.84	19.06	695,140	-0.01(-0.06%)
Jun 22, 2010	19.04	19.34	18.79	19.07	3,028	+0.06(+0.29%)
Jun 21, 2010	19.70	19.87	18.68	19.01	5,746,391	-0.43(-2.20%)
Jun 18, 2010	19.44	19.65	19.32	19.44	1,179,821	+0.01(+0.06%)
Jun 17, 2010	19.78	19.78	19.30	19.43	659,970	-0.27(-1.38%)
Jun 16, 2010	19.34	19.74	19.25	19.70	850,617	+0.19(+0.97%)
Jun 15, 2010	18.92	19.56	18.89	19.51	1,051,999	+0.75(+3.97%)
Jun 14, 2010	18.85	19.11	18.69	18.77	823,037	-0.08(-0.41%)
Jun 11, 2010	18.46	18.85	18.46	18.85	481,251	+0.14(+0.74%)
Jun 10, 2010	18.39	18.71	18.38	18.71	964,128	+0.64(+3.54%)
Jun 09, 2010	18.27	18.40	18.00	18.07	1,366,956	+0.01(+0.06%)
Jun 08, 2010	17.79	18.08	17.55	18.06	1,106,703	+0.32(+1.79%)
Jun 07, 2010	18.07	18.12	17.73	17.74	699,619	-0.34(-1.91%)
Jun 04, 2010	18.09	18.37	18.01	18.09	1,019,087	-0.44(-2.40%)
Jun 03, 2010	18.80	18.95	18.35	18.53	1,084,704	-0.36(-1.88%)
Jun 02, 2010	18.31	18.89	18.31	18.89	14,624	+0.67(+3.69%)
Jun 01, 2010	18.63	18.83	18.19	18.21	1,293,670	-0.44(-2.35%)
May 28, 2010	18.65	19.16	18.61	18.65	1,343,088	-0.44(-2.33%)
May 27, 2010	18.65	19.10	18.48	19.10	1,262,300	+0.99(+5.46%)
May 26, 2010	18.45	18.89	18.08	18.11	359	-0.03(-0.15%)
May 25, 2010	17.56	18.20	17.35	18.14	1,462,180	-0.11(-0.58%)
May 24, 2010	18.54	18.54	18.12	18.24	1,087,161	-0.02(-0.09%)
May 21, 2010	17.51	18.30	17.22	18.26	1,457,320	+0.34(+1.92%)
May 20, 2010	18.02	18.24	17.90	17.91	2,849,519	-0.67(-3.62%)
May 19, 2010	18.68	18.78	18.30	18.59	1,572,915	-0.19(-1.04%)
May 18, 2010	19.15	19.52	18.73	18.78	449	-0.28(-1.49%)
May 17, 2010	19.30	19.44	18.81	19.06	1,091,824	-0.18(-0.93%)
May 14, 2010	19.24	19.58	19.11	19.24	1,030,095	-0.47(-2.37%)
May 13, 2010	19.69	20.06	19.64	19.71	789,828	-0.06(-0.28%)
May 12, 2010	19.65	19.82	19.51	19.76	1,157,757	+0.44(+2.30%)
May 11, 2010	19.55	19.61	19.27	19.32	1,098,665	-0.36(-1.84%)
May 10, 2010	19.50	19.68	19.47	19.68	1,555,915	+0.97(+5.17%)
May 07, 2010	18.64	19.08	18.30	18.71	2,665,262	-0.01(-0.06%)
May 06, 2010	18.88	19.49	17.93	18.73	1,869,446	-0.27(-1.43%)
May 05, 2010	19.21	19.46	18.88	19.00	1,797,660	-0.56(-2.87%)
May 04, 2010	19.83	19.99	19.45	19.56	1,308,907	-0.51(-2.52%)