Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	20.04	20.48	19.90	19.99	662,828	-0.15(-0.76%)
Jun 29, 2010	20.56	20.61	19.98	20.15	531,180	-0.68(-3.28%)
Jun 25, 2010	20.55	20.84	20.29	20.83	3,680,750	+0.30(+1.46%)
Jun 24, 2010	20.89	21.05	20.49	20.53	442,747	-0.53(-2.54%)
Jun 23, 2010	21.35	21.35	20.86	21.06	525,285	-0.35(-1.62%)
Jun 22, 2010	21.80	22.06	21.40	21.41	643,962	-0.37(-1.68%)
Jun 21, 2010	22.01	22.32	21.70	21.78	529,749	-0.09(-0.41%)
Jun 18, 2010	21.59	21.94	21.51	21.86	390,312	+0.30(+1.41%)
Jun 17, 2010	21.78	21.86	21.34	21.56	200,371	-0.21(-0.97%)
Jun 16, 2010	21.63	21.85	21.63	21.77	260,000	-0.08(-0.37%)
Jun 15, 2010	21.17	21.91	21.12	21.85	302,756	+0.78(+3.72%)
Jun 14, 2010	20.82	21.37	20.82	21.07	454,710	+0.37(+1.77%)
Jun 11, 2010	20.39	20.73	20.39	20.70	279,468	+0.03(+0.15%)
Jun 10, 2010	20.39	20.77	20.28	20.67	271,551	+0.72(+3.60%)
Jun 09, 2010	20.13	20.36	19.88	19.95	404,752	+0.03(+0.16%)
Jun 08, 2010	20.07	20.15	19.51	19.92	389,302	-0.14(-0.70%)
Jun 07, 2010	20.51	20.66	20.04	20.06	485,452	-0.33(-1.63%)
Jun 04, 2010	21.26	21.61	20.33	20.39	468,658	-1.30(-6.00%)
Jun 03, 2010	21.56	21.99	21.27	21.70	241,219	+0.06(+0.27%)
Jun 02, 2010	21.17	21.64	20.69	21.64	384,807	+0.54(+2.57%)
Jun 01, 2010	21.55	21.84	21.10	21.10	392,053	-0.67(-3.06%)
May 28, 2010	21.83	22.01	21.65	21.76	544,517	-0.06(-0.29%)
May 27, 2010	21.59	21.85	21.37	21.83	466,189	+0.71(+3.34%)
May 26, 2010	20.90	21.55	20.68	21.12	838,190	+0.27(+1.29%)
May 25, 2010	20.35	20.93	19.93	20.85	901,406	-0.00(-0.02%)
May 24, 2010	20.66	21.17	20.24	20.85	734,392	+0.07(+0.32%)
May 21, 2010	20.09	20.82	19.92	20.79	647,754	+0.45(+2.23%)
May 20, 2010	20.23	20.68	20.15	20.34	1,004,920	-0.74(-3.52%)
May 19, 2010	21.70	21.76	20.80	21.08	849,489	-0.82(-3.74%)
May 18, 2010	21.97	22.32	21.76	21.90	1,028,877	-0.05(-0.25%)
May 17, 2010	22.72	23.03	21.60	21.95	700,489	-0.58(-2.58%)
May 14, 2010	23.31	23.31	22.33	22.53	358,719	-0.97(-4.12%)
May 13, 2010	23.20	23.80	23.15	23.50	488,288	+0.26(+1.11%)
May 12, 2010	22.75	23.40	22.62	23.24	310,722	+0.60(+2.64%)
May 11, 2010	22.66	22.93	21.90	22.64	378,433	+0.20(+0.90%)
May 10, 2010	22.03	22.56	21.62	22.44	699,697	+1.11(+5.21%)
May 07, 2010	21.63	21.85	20.98	21.33	963,046	-0.32(-1.48%)
May 06, 2010	22.41	22.87	20.77	21.65	770,528	-0.89(-3.96%)
May 05, 2010	22.81	23.03	22.51	22.54	421,384	-0.62(-2.68%)
May 04, 2010	23.59	23.65	23.10	23.16	809,446	-0.94(-3.88%)
May 03, 2010	23.56	24.25	23.40	24.10	420,920	+0.70(+3.01%)
Apr 30, 2010	23.97	24.30	23.38	23.40	545,361	-0.61(-2.53%)
Apr 29, 2010	23.66	24.11	23.61	24.00	432,694	+0.46(+1.94%)
Apr 28, 2010	23.74	23.94	23.33	23.55	632,704	+0.00(+0.02%)
Apr 27, 2010	23.59	23.82	23.10	23.54	873,257	-0.29(-1.23%)
Apr 26, 2010	23.74	24.52	23.41	23.83	657,823	+0.03(+0.11%)
Apr 23, 2010	23.62	23.87	23.59	23.81	495,792	+0.28(+1.18%)
Apr 22, 2010	22.93	23.61	22.70	23.53	497,828	+0.34(+1.45%)
Apr 21, 2010	23.17	23.46	23.05	23.19	730,177	+0.09(+0.39%)
Apr 20, 2010	23.30	23.64	23.05	23.11	918,505	+0.01(+0.03%)
Apr 19, 2010	23.39	23.76	22.86	23.10	914,177	+0.24(+1.06%)
Apr 16, 2010	23.34	23.35	22.75	22.86	806,259	-0.69(-2.92%)
Apr 15, 2010	23.30	23.66	23.27	23.54	432,325	+0.14(+0.60%)
Apr 14, 2010	23.29	23.46	23.16	23.40	662,207	+0.25(+1.08%)
Apr 13, 2010	23.03	23.30	22.88	23.15	888,133	-0.02(-0.10%)
Apr 12, 2010	22.66	23.44	22.64	23.18	1,164,679	+0.53(+2.32%)
Apr 09, 2010	22.23	22.65	22.17	22.65	414,939	+0.45(+2.04%)
Apr 08, 2010	22.15	22.23	21.92	22.20	327,755	+0.13(+0.58%)
Apr 07, 2010	21.88	22.15	21.86	22.07	368,901	+0.15(+0.68%)
Apr 06, 2010	21.71	22.04	21.61	21.92	218,193	+0.02(+0.11%)
Apr 05, 2010	21.57	21.90	21.57	21.90	633,296	+0.39(+1.83%)