Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.966	7.060	6.966	7.060	449,311	+0.08(+1.15%)
Jun 29, 2010	7.006	7.006	6.936	6.979	162,970	-0.13(-1.81%)
Jun 25, 2010	7.108	7.130	7.028	7.108	62,211	+0.01(+0.15%)
Jun 24, 2010	7.065	7.113	7.060	7.097	129,196	-0.02(-0.28%)
Jun 23, 2010	7.060	7.130	7.033	7.117	331,965	+0.08(+1.11%)
Jun 22, 2010	7.022	7.088	7.017	7.039	266,726	+0.03(+0.48%)
Jun 21, 2010	7.065	7.162	6.985	7.006	150,421	+0.06(+0.93%)
Jun 18, 2010	6.942	7.017	6.904	6.942	22,581	-0.01(-0.15%)
Jun 17, 2010	6.985	6.985	6.909	6.952	23,897	-0.05(-0.77%)
Jun 16, 2010	6.904	7.028	6.883	7.006	68,240	+0.00(+0.00%)
Jun 15, 2010	6.899	7.006	6.899	7.006	51,618	+0.19(+2.84%)
Jun 14, 2010	6.899	6.904	6.797	6.813	99,391	+0.03(+0.40%)
Jun 11, 2010	6.770	6.796	6.727	6.786	74,268	+0.00(+0.00%)
Jun 10, 2010	6.764	6.786	6.727	6.786	32,175	+0.19(+2.85%)
Jun 09, 2010	6.614	6.695	6.587	6.598	86,345	-0.01(-0.08%)
Jun 08, 2010	6.587	6.603	6.507	6.603	84,857	+0.06(+0.90%)
Jun 07, 2010	6.652	6.722	6.518	6.544	115,252	-0.17(-2.48%)
Jun 04, 2010	6.711	6.807	6.668	6.711	31,769	-0.17(-2.42%)
Jun 03, 2010	6.904	6.926	6.818	6.877	59,337	+0.02(+0.31%)
Jun 02, 2010	6.764	6.856	6.711	6.856	28,871	+0.11(+1.67%)
Jun 01, 2010	6.743	6.834	6.738	6.743	58,014	-0.12(-1.72%)
May 28, 2010	6.861	6.952	6.824	6.861	152,155	-0.03(-0.47%)
May 27, 2010	6.818	6.893	6.797	6.893	48,693	+0.25(+3.72%)
May 26, 2010	6.689	6.764	6.603	6.646	70,520	-0.01(-0.19%)
May 25, 2010	6.560	6.659	6.560	6.659	156,614	-0.20(-2.87%)
May 24, 2010	6.824	6.893	6.824	6.856	14,707	+0.04(+0.63%)
May 21, 2010	6.711	6.856	6.657	6.813	78,954	+0.03(+0.44%)
May 20, 2010	6.759	6.813	6.748	6.783	46,149	-0.25(-3.56%)
May 19, 2010	6.985	7.096	6.985	7.033	59,907	-0.08(-1.13%)
May 18, 2010	7.232	7.248	7.113	7.113	63,345	-0.16(-2.14%)
May 17, 2010	7.242	7.274	7.151	7.269	26,081	+0.02(+0.22%)
May 14, 2010	7.253	7.356	7.205	7.253	59,595	-0.10(-1.39%)
May 13, 2010	7.441	7.441	7.355	7.355	22,383	-0.01(-0.16%)
May 12, 2010	7.328	7.366	7.301	7.366	16,881	+0.05(+0.74%)
May 11, 2010	7.376	7.377	7.285	7.312	53,899	-0.13(-1.70%)
May 10, 2010	7.371	7.446	7.371	7.439	33,600	+0.33(+4.57%)
May 07, 2010	7.060	7.312	7.060	7.113	333,126	+0.14(+2.00%)
May 06, 2010	7.237	7.290	6.523	6.974	184,487	-0.33(-4.56%)
May 05, 2010	7.334	7.403	7.296	7.307	157,205	-0.16(-2.09%)
May 04, 2010	7.623	7.623	7.446	7.462	118,307	-0.29(-3.74%)
May 03, 2010	7.677	7.768	7.677	7.752	41,252	+0.05(+0.63%)
Apr 30, 2010	7.811	7.811	7.688	7.704	95,238	-0.09(-1.10%)
Apr 29, 2010	7.736	7.806	7.736	7.790	77,302	+0.06(+0.76%)
Apr 28, 2010	7.709	7.768	7.695	7.731	117,359	+0.06(+0.77%)
Apr 27, 2010	7.785	7.801	7.652	7.672	142,259	-0.11(-1.38%)
Apr 26, 2010	7.795	7.822	7.765	7.779	112,307	+0.10(+1.26%)
Apr 23, 2010	7.640	7.699	7.640	7.683	69,341	+0.05(+0.63%)
Apr 22, 2010	7.548	7.650	7.548	7.634	87,066	+0.01(+0.14%)
Apr 21, 2010	7.607	7.629	7.516	7.623	1,933,183	+0.01(+0.14%)
Apr 20, 2010	7.613	7.627	7.591	7.613	54,572	+0.03(+0.42%)
Apr 19, 2010	7.521	7.581	7.489	7.581	167,511	-0.11(-1.47%)
Apr 16, 2010	7.736	7.736	7.597	7.694	150,639	-0.05(-0.69%)
Apr 15, 2010	7.795	7.795	7.731	7.747	175,401	-0.02(-0.21%)
Apr 14, 2010	7.699	7.778	7.699	7.763	61,672	+0.10(+1.26%)
Apr 13, 2010	7.672	7.704	7.607	7.666	97,154	-0.05(-0.63%)
Apr 12, 2010	7.720	7.758	7.699	7.715	47,760	-0.01(-0.14%)
Apr 09, 2010	7.672	7.725	7.672	7.725	12,586	+0.03(+0.35%)
Apr 08, 2010	7.645	7.714	7.623	7.699	1,918,663	+0.02(+0.21%)
Apr 07, 2010	7.715	7.738	7.678	7.683	78,019	-0.02(-0.21%)
Apr 06, 2010	7.720	7.720	7.688	7.699	83,892	+0.03(+0.35%)
Apr 05, 2010	7.629	7.688	7.629	7.672	61,108	+0.01(+0.07%)