Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	4.691	4.857	4.690	4.691	7,606	-0.15(-3.04%)
Jun 29, 2010	5.088	5.130	4.678	4.838	973,771	-0.28(-5.42%)
Jun 25, 2010	5.115	5.287	5.011	5.115	3,968,558	+0.02(+0.34%)
Jun 24, 2010	5.113	5.250	5.023	5.098	628,039	-0.12(-2.26%)
Jun 23, 2010	5.332	5.391	5.087	5.216	531,010	-0.11(-2.02%)
Jun 22, 2010	5.323	5.601	5.323	5.323	2,592	-0.07(-1.25%)
Jun 21, 2010	5.359	5.574	5.276	5.390	726,109	+0.13(+2.51%)
Jun 18, 2010	5.258	5.388	5.133	5.258	1,012,011	+0.12(+2.24%)
Jun 17, 2010	5.038	5.161	4.974	5.143	620,035	+0.13(+2.68%)
Jun 16, 2010	4.902	5.075	4.899	5.009	468,494	+0.04(+0.83%)
Jun 15, 2010	4.967	4.968	4.682	4.967	4,522	+0.18(+3.82%)
Jun 14, 2010	4.418	4.861	4.416	4.785	1,240,242	+0.45(+10.46%)
Jun 11, 2010	4.147	4.381	4.082	4.332	676,308	+0.13(+3.04%)
Jun 10, 2010	4.204	4.227	4.015	4.204	4,200	+0.29(+7.30%)
Jun 09, 2010	3.809	3.958	3.806	3.918	736,080	+0.16(+4.26%)
Jun 08, 2010	3.881	3.934	3.594	3.758	813,677	-0.10(-2.71%)
Jun 07, 2010	4.236	4.236	3.840	3.862	746,430	-0.32(-7.69%)
Jun 04, 2010	4.184	4.448	4.149	4.184	809,401	-0.45(-9.66%)
Jun 03, 2010	4.512	4.725	4.475	4.632	733,621	+0.07(+1.60%)
Jun 02, 2010	4.559	4.561	4.220	4.559	1,242,853	+0.34(+8.04%)
Jun 01, 2010	4.220	4.471	4.179	4.220	3,670	-0.25(-5.58%)
May 28, 2010	4.469	5.029	4.468	4.469	1,541,149	-0.51(-10.33%)
May 27, 2010	4.825	5.059	4.709	4.984	739,562	+0.36(+7.86%)
May 26, 2010	4.621	4.923	4.566	4.621	3,692	-0.04(-0.93%)
May 25, 2010	4.463	4.719	4.347	4.664	763,968	-0.01(-0.26%)
May 24, 2010	4.929	4.970	4.667	4.676	557,825	-0.24(-4.81%)
May 21, 2010	4.681	5.110	4.535	4.913	835,195	+0.11(+2.29%)
May 20, 2010	5.021	5.021	4.795	4.803	938,096	-0.54(-10.15%)
May 19, 2010	5.462	5.537	5.300	5.346	938,876	-0.12(-2.13%)
May 18, 2010	5.585	6.025	5.426	5.462	1,318,539	-0.11(-1.92%)
May 17, 2010	5.484	5.580	5.289	5.568	869,610	+0.08(+1.53%)
May 14, 2010	5.484	5.515	5.202	5.484	860,055	-0.02(-0.33%)
May 13, 2010	5.520	5.618	5.433	5.503	770,174	-0.01(-0.20%)
May 12, 2010	5.126	5.621	5.074	5.514	1,020,515	+0.41(+8.03%)
May 11, 2010	4.977	5.329	4.975	5.104	1,693,766	+0.33(+6.91%)
May 10, 2010	4.749	4.793	4.680	4.774	900,084	+0.48(+11.29%)
May 07, 2010	4.209	4.414	4.150	4.290	1,424,903	+0.15(+3.75%)
May 06, 2010	4.135	4.786	3.941	4.135	1,903	-0.32(-7.23%)
May 05, 2010	4.466	4.548	4.326	4.457	405,568	+0.01(+0.15%)
May 04, 2010	4.632	4.633	4.377	4.450	473,292	-0.33(-6.82%)
May 03, 2010	4.605	4.794	4.546	4.776	620,791	+0.21(+4.55%)
Apr 30, 2010	5.034	5.063	4.567	4.567	1,208,900	-0.48(-9.53%)
Apr 29, 2010	4.870	5.081	4.823	5.049	432,064	+0.26(+5.52%)
Apr 28, 2010	4.500	4.878	4.487	4.784	524,286	+0.12(+2.58%)
Apr 27, 2010	4.685	4.991	4.651	4.664	879,679	-0.02(-0.36%)
Apr 26, 2010	4.752	4.843	4.644	4.681	693,769	-0.10(-2.02%)
Apr 23, 2010	4.563	4.787	4.545	4.778	267,739	+0.23(+5.02%)
Apr 22, 2010	4.429	4.577	4.355	4.549	815,171	+0.05(+1.18%)
Apr 21, 2010	4.515	4.547	4.415	4.496	464,289	+0.00(+0.11%)
Apr 20, 2010	4.404	4.491	4.330	4.491	389,084	+0.18(+4.07%)
Apr 19, 2010	4.369	4.557	4.236	4.316	514,578	-0.08(-1.92%)
Apr 16, 2010	4.453	4.453	4.238	4.400	736,958	-0.07(-1.46%)
Apr 15, 2010	4.470	4.563	4.450	4.466	772,420	+0.00(+0.01%)
Apr 14, 2010	4.324	4.481	4.324	4.465	696,719	+0.18(+4.30%)
Apr 13, 2010	4.171	4.342	4.152	4.281	821,909	+0.11(+2.65%)
Apr 12, 2010	4.233	4.254	4.126	4.171	500,340	-0.08(-1.98%)
Apr 09, 2010	4.211	4.295	4.160	4.255	402,865	+0.03(+0.68%)
Apr 08, 2010	4.210	4.278	4.118	4.226	501,083	-0.02(-0.54%)
Apr 07, 2010	4.313	4.333	4.180	4.249	754,489	-0.06(-1.44%)
Apr 06, 2010	4.282	4.367	4.110	4.311	861,254	-0.02(-0.35%)
Apr 05, 2010	3.930	4.346	3.909	4.326	1,110,130	+0.43(+10.92%)