Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.763	6.796	6.543	6.779	249,968	+0.04(+0.65%)
Jun 29, 2010	6.614	6.779	6.537	6.735	362,096	-0.06(-0.81%)
Jun 25, 2010	6.790	7.082	6.565	6.790	301,592	+0.13(+1.98%)
Jun 24, 2010	6.691	6.719	6.504	6.658	268,787	-0.09(-1.39%)
Jun 23, 2010	6.609	6.906	6.521	6.752	212,274	+0.15(+2.25%)
Jun 22, 2010	6.603	6.862	6.581	6.603	204,958	-0.01(-0.08%)
Jun 21, 2010	6.933	6.961	6.603	6.609	186,379	-0.32(-4.68%)
Jun 18, 2010	6.933	7.153	6.917	6.933	132,484	-0.13(-1.87%)
Jun 17, 2010	7.021	7.236	6.829	7.065	182,686	+0.03(+0.39%)
Jun 16, 2010	7.109	7.153	6.900	7.038	194,117	-0.18(-2.44%)
Jun 15, 2010	7.032	7.274	7.005	7.214	345,800	+0.24(+3.47%)
Jun 14, 2010	7.263	7.373	6.939	6.972	418,011	-0.29(-3.94%)
Jun 11, 2010	7.098	7.373	6.983	7.258	249,497	+0.09(+1.23%)
Jun 10, 2010	6.829	7.269	6.603	7.170	411,365	+0.40(+5.85%)
Jun 09, 2010	6.625	7.051	6.625	6.774	191,657	+0.18(+2.67%)
Jun 08, 2010	6.669	6.669	6.245	6.598	768,039	-0.04(-0.58%)
Jun 07, 2010	7.071	7.126	6.559	6.636	469,047	-0.47(-6.58%)
Jun 04, 2010	7.104	7.324	6.955	7.104	327,140	+0.24(+3.45%)
Jun 03, 2010	7.016	7.159	6.774	6.867	318,691	-0.08(-1.19%)
Jun 02, 2010	6.972	6.994	6.813	6.950	172,533	-0.01(-0.16%)
Jun 01, 2010	7.203	7.203	6.812	6.961	194,119	-0.02(-0.24%)
May 28, 2010	6.977	7.236	6.941	6.977	105,963	-0.15(-2.16%)
May 27, 2010	7.032	7.181	7.032	7.131	144,978	+0.14(+2.05%)
May 26, 2010	6.966	7.131	6.950	6.988	162,897	+0.04(+0.63%)
May 25, 2010	6.922	7.016	6.679	6.944	400,746	-0.21(-2.92%)
May 24, 2010	6.988	7.159	6.988	7.153	175,582	+0.09(+1.25%)
May 21, 2010	7.016	7.181	6.813	7.065	517,510	-0.09(-1.23%)
May 20, 2010	7.049	7.269	7.043	7.153	405,249	-0.11(-1.52%)
May 19, 2010	7.516	7.516	7.043	7.263	661,324	-0.24(-3.15%)
May 18, 2010	7.390	7.660	7.351	7.500	435,739	+0.10(+1.34%)
May 17, 2010	7.423	7.682	7.170	7.401	459,442	-0.04(-0.52%)
May 14, 2010	7.439	7.456	7.274	7.439	636,316	-0.06(-0.81%)
May 13, 2010	7.483	7.693	7.412	7.500	273,526	-0.05(-0.66%)
May 12, 2010	7.511	7.698	7.511	7.549	501,281	+0.09(+1.25%)
May 11, 2010	7.679	7.679	7.384	7.456	598,966	-0.10(-1.31%)
May 10, 2010	7.671	7.671	7.538	7.555	624,241	+0.02(+0.22%)
May 07, 2010	7.781	7.907	7.274	7.538	508,585	-0.32(-4.06%)
May 06, 2010	7.566	7.935	7.298	7.858	796,146	+0.21(+2.73%)
May 05, 2010	7.671	7.786	7.566	7.649	1,260,508	-0.19(-2.39%)
May 04, 2010	8.006	8.078	7.792	7.836	266,339	-0.20(-2.53%)
May 03, 2010	7.929	8.188	7.858	8.039	349,304	+0.09(+1.11%)
Apr 30, 2010	8.265	8.342	7.891	7.951	1,168,525	-0.40(-4.75%)
Apr 29, 2010	8.287	8.391	8.188	8.347	689,602	+0.15(+1.88%)
Apr 28, 2010	8.061	8.204	7.863	8.193	392,837	+0.17(+2.06%)
Apr 27, 2010	8.309	8.380	8.028	8.028	446,054	-0.39(-4.64%)
Apr 26, 2010	8.507	8.545	8.295	8.419	360,866	-0.17(-1.92%)
Apr 23, 2010	8.331	8.688	8.127	8.584	1,007,699	+0.31(+3.72%)
Apr 22, 2010	8.127	8.325	8.116	8.276	462,765	+0.09(+1.08%)
Apr 21, 2010	8.127	8.254	8.003	8.188	388,806	+0.01(+0.07%)
Apr 20, 2010	8.199	8.342	8.160	8.182	613,106	-0.06(-0.73%)
Apr 19, 2010	8.215	8.468	7.973	8.243	627,233	-0.01(-0.13%)
Apr 16, 2010	8.325	8.380	8.155	8.254	1,054,708	-0.14(-1.70%)
Apr 15, 2010	8.375	8.501	8.116	8.397	705,358	-0.02(-0.20%)
Apr 14, 2010	7.951	8.416	7.929	8.413	977,506	+0.51(+6.40%)
Apr 13, 2010	7.814	7.984	7.522	7.907	976,735	+0.09(+1.20%)
Apr 12, 2010	7.731	8.226	7.682	7.814	1,696,039	+0.05(+0.64%)
Apr 09, 2010	7.065	7.764	6.999	7.764	1,557,928	+0.67(+9.46%)
Apr 08, 2010	7.016	7.142	6.873	7.093	1,286,774	+0.01(+0.16%)
Apr 07, 2010	7.027	7.153	6.834	7.082	2,201,642	+0.28(+4.04%)
Apr 06, 2010	6.185	6.933	6.168	6.807	4,275,856	+0.26(+3.95%)
Apr 05, 2010	6.581	6.735	6.410	6.548	1,223,487	-0.06(-0.92%)