Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010	10.22	10.22	10.22	10.22	0	+0.06(+0.57%)
May 26, 2010	10.18	10.20	10.11	10.16	528	-0.01(-0.09%)
May 25, 2010	10.98	10.98	10.17	10.17	526	-0.55(-5.13%)
May 24, 2010	11.80	11.80	10.72	10.72	4,338	+0.36(+3.44%)
May 21, 2010	9.883	11.08	9.883	10.37	8,058	+0.51(+5.19%)
May 20, 2010	9.498	9.854	9.228	9.854	3,919	+0.07(+0.69%)
May 19, 2010	9.787	9.806	9.314	9.787	5,611	-0.34(-3.33%)
May 18, 2010	10.13	10.19	10.12	10.12	829	-0.64(-5.91%)
May 17, 2010	10.76	10.76	10.76	10.76	103	-0.09(-0.80%)
May 12, 2010	10.85	10.85	10.85	10.85	0	+0.20(+1.90%)
May 11, 2010	10.64	10.64	10.64	10.64	207	+0.04(+0.36%)
May 10, 2010	10.61	10.88	10.61	10.61	1,260	+0.00(+0.00%)
May 07, 2010	10.08	10.70	9.884	10.61	2,311	-0.33(-2.98%)
May 06, 2010	11.05	11.33	10.42	10.93	3,856	-0.01(-0.11%)
May 05, 2010	10.94	10.94	10.94	10.94	103	+0.00(+0.04%)
May 04, 2010	10.94	10.94	10.94	10.94	103	+0.00(+0.04%)
May 03, 2010	10.85	10.93	10.85	10.93	207	+0.18(+1.70%)
Apr 30, 2010	10.52	11.33	10.35	10.75	4,730	+0.14(+1.36%)
Apr 29, 2010	10.61	10.61	10.61	10.61	1,348	+0.30(+2.90%)
Apr 27, 2010	10.31	10.31	10.31	10.31	0	+0.07(+0.66%)
Apr 26, 2010	10.02	10.26	9.989	10.24	3,366	+0.31(+3.16%)
Apr 23, 2010	9.604	9.927	9.604	9.927	11,200	+0.45(+4.73%)
Apr 22, 2010	9.488	9.488	9.411	9.478	3,059	+0.03(+0.31%)
Apr 21, 2010	9.401	9.498	9.228	9.449	7,539	-0.09(-0.91%)
Apr 20, 2010	9.150	9.623	9.150	9.536	4,443	+0.38(+4.11%)
Apr 19, 2010	9.488	9.488	9.064	9.160	9,655	-0.81(-8.12%)
Apr 16, 2010	9.054	9.970	9.054	9.970	248	+0.62(+6.60%)
Apr 15, 2010	9.285	9.469	9.285	9.353	2,575	-0.10(-1.02%)
Apr 14, 2010	9.208	9.449	8.977	9.449	13,946	+0.34(+3.70%)
Apr 13, 2010	9.112	9.257	9.083	9.112	5,724	-0.49(-5.12%)
Apr 12, 2010	9.536	9.604	9.073	9.604	4,098	+0.25(+2.68%)
Apr 08, 2010	9.353	9.353	9.353	9.353	0	-0.29(-3.00%)
Apr 07, 2010	9.951	9.951	9.449	9.642	2,074	-0.24(-2.44%)
Apr 06, 2010	9.657	10.11	9.657	9.883	311	+0.28(+2.91%)
Apr 05, 2010	9.536	9.604	9.440	9.604	2,489	+0.07(+0.71%)
Apr 01, 2010	9.536	9.536	9.536	9.536	7,674	+0.00(+0.00%)
Mar 31, 2010	9.449	9.536	9.440	9.536	829	-0.10(-1.00%)
Mar 30, 2010	9.498	9.633	9.353	9.633	3,954	-0.33(-3.29%)
Mar 29, 2010	9.796	9.960	9.796	9.960	1,737	+0.15(+1.57%)
Mar 26, 2010	9.257	9.874	9.208	9.806	2,281	+0.26(+2.73%)
Mar 25, 2010	9.093	10.05	9.073	9.546	22,926	+0.43(+4.76%)
Mar 24, 2010	9.199	9.218	9.073	9.112	2,281	+0.03(+0.32%)
Mar 23, 2010	9.208	9.372	9.075	9.083	4,453	-0.19(-2.08%)
Mar 22, 2010	9.160	9.363	9.160	9.276	1,300	+0.00(+0.00%)
Mar 19, 2010	9.112	9.285	9.015	9.276	4,469	-0.20(-2.14%)
Mar 18, 2010	9.401	9.613	9.189	9.478	1,140	+0.08(+0.82%)
Mar 17, 2010	9.372	9.401	9.160	9.401	2,177	+0.20(+2.20%)
Mar 16, 2010	9.044	9.237	8.832	9.199	6,842	-0.09(-0.93%)
Mar 15, 2010	9.257	9.353	9.112	9.285	3,336	-0.08(-0.82%)
Mar 12, 2010	9.305	9.546	9.170	9.363	4,950	-0.21(-2.22%)
Mar 11, 2010	9.584	9.642	9.204	9.575	3,798	-0.21(-2.17%)
Mar 10, 2010	9.739	9.787	9.401	9.787	3,317	-0.10(-0.98%)
Mar 09, 2010	9.874	9.883	9.874	9.883	1,037	+0.13(+1.28%)
Mar 08, 2010	9.835	10.12	9.748	9.758	6,015	+0.12(+1.20%)
Mar 05, 2010	9.584	9.642	9.546	9.642	5,898	-0.29(-2.91%)
Mar 03, 2010	9.478	9.931	9.931	9.931	4,148	+0.00(+0.00%)
Mar 02, 2010	9.305	9.931	9.276	9.931	914	+0.18(+1.88%)