Asia Broadband Inc (OP: AABB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2010		0.0010	0.0010	0.0010	0	-0.03(-96.30%)
May 13, 2010	0.0270	0.0270	0.0270	0.0270	0	+0.00(+0.00%)
May 12, 2010	0.0270	0.0270	0.0270	0.0270	400	+0.03(+2600.00%)
May 04, 2010	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Apr 26, 2010	0.0010	0.0010	0.0010	0.0010	0	-0.03(-96.30%)
Apr 14, 2010	0.0270	0.0270	0.0270	0.0270	0	+0.03(+4400.00%)
Apr 13, 2010	0.0006	0.0006	0.0006	0.0006	1,000	+0.00(+200.00%)
Mar 18, 2010	0.0002	0.0002	0.0002	0.0002	0	-0.00(-90.00%)