Avista Corp (NY: AVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.91	11.05	10.84	10.91	368,933	-0.02(-0.21%)
May 27, 2010	10.93	10.96	10.81	10.94	401,100	+0.19(+1.79%)
May 26, 2010	10.74	10.92	10.69	10.74	3,503	+0.01(+0.05%)
May 25, 2010	10.60	10.74	10.44	10.74	765,602	-0.12(-1.09%)
May 24, 2010	10.87	10.95	10.71	10.86	1,185,285	+0.01(+0.10%)
May 21, 2010	10.84	11.03	10.66	10.85	975,581	-0.16(-1.47%)
May 20, 2010	11.11	11.20	11.00	11.01	771,131	-0.40(-3.48%)
May 19, 2010	11.65	11.65	11.30	11.40	1,084,649	-0.25(-2.16%)
May 18, 2010	11.84	11.84	11.58	11.65	609,556	-0.10(-0.85%)
May 17, 2010	11.74	11.80	11.50	11.75	594,745	+0.06(+0.48%)
May 14, 2010	11.70	11.76	11.57	11.70	439,317	-0.10(-0.85%)
May 13, 2010	11.78	11.93	11.70	11.80	439,441	-0.05(-0.42%)
May 12, 2010	11.69	11.91	11.57	11.85	509,099	+0.18(+1.53%)
May 11, 2010	11.65	11.80	11.63	11.67	528,711	+0.03(+0.29%)
May 10, 2010	11.48	11.67	11.46	11.64	556,748	+0.34(+3.01%)
May 07, 2010	11.53	11.64	11.16	11.30	1,040,283	-0.27(-2.32%)
May 06, 2010	11.93	11.97	11.30	11.56	799,234	-0.59(-4.82%)
May 05, 2010	12.13	12.17	11.97	12.15	518,146	+0.02(+0.18%)
May 04, 2010	12.30	12.36	12.08	12.13	679,024	-0.28(-2.29%)
May 03, 2010	12.15	12.42	12.11	12.41	404,528	+0.34(+2.82%)
Apr 30, 2010	12.22	12.36	12.07	12.07	524,254	-0.18(-1.46%)
Apr 29, 2010	12.09	12.25	12.03	12.25	525,768	+0.21(+1.71%)
Apr 28, 2010	11.91	12.06	11.80	12.04	392,079	+0.16(+1.36%)
Apr 27, 2010	12.05	12.16	11.88	11.88	392,599	-0.20(-1.66%)
Apr 26, 2010	12.17	12.25	12.07	12.08	386,359	-0.13(-1.10%)
Apr 23, 2010	12.06	12.22	11.96	12.22	235,570	+0.16(+1.34%)
Apr 22, 2010	11.93	12.06	11.82	12.06	372,015	+0.02(+0.19%)
Apr 21, 2010	11.99	12.03	11.93	12.03	305,586	+0.02(+0.14%)
Apr 20, 2010	11.98	12.02	11.91	12.02	448,694	+0.04(+0.37%)
Apr 19, 2010	11.86	11.99	11.79	11.97	592,222	+0.11(+0.94%)
Apr 16, 2010	11.89	12.00	11.82	11.86	639,492	-0.02(-0.19%)
Apr 15, 2010	11.80	11.93	11.77	11.88	302,099	+0.03(+0.28%)
Apr 14, 2010	11.64	11.87	11.61	11.85	476,756	+0.23(+1.97%)
Apr 13, 2010	11.56	11.64	11.46	11.62	649,380	+0.03(+0.24%)
Apr 12, 2010	11.46	11.63	11.44	11.59	494,785	+0.11(+0.97%)
Apr 09, 2010	11.53	11.56	11.39	11.48	392,151	-0.07(-0.63%)
Apr 08, 2010	11.64	11.64	11.50	11.55	611,998	-0.13(-1.10%)
Apr 07, 2010	11.72	11.82	11.59	11.68	403,780	-0.08(-0.66%)
Apr 06, 2010	11.69	11.76	11.69	11.76	540,031	+0.06(+0.48%)
Apr 05, 2010	11.79	11.79	11.68	11.70	472,428	-0.04(-0.33%)
Apr 01, 2010	11.65	11.74	11.74	11.74	265,516	+0.18(+1.59%)
Mar 31, 2010	11.64	11.67	11.56	11.56	639,707	-0.10(-0.86%)
Mar 30, 2010	11.77	11.81	11.63	11.66	485,415	-0.13(-1.09%)
Mar 29, 2010	11.74	11.79	11.70	11.79	367,735	+0.11(+0.96%)
Mar 26, 2010	11.71	11.77	11.62	11.68	204,356	+0.03(+0.29%)
Mar 25, 2010	11.80	11.86	11.64	11.64	304,127	-0.09(-0.81%)
Mar 24, 2010	11.88	11.88	11.73	11.74	285,891	-0.16(-1.31%)
Mar 23, 2010	11.84	11.94	11.79	11.89	456,920	+0.03(+0.24%)
Mar 22, 2010	11.82	11.90	11.74	11.87	338,858	+0.01(+0.05%)
Mar 19, 2010	11.97	12.08	11.78	11.86	715,159	-0.08(-0.70%)
Mar 18, 2010	11.92	12.02	11.89	11.94	227,927	-0.03(-0.23%)
Mar 17, 2010	12.06	12.06	11.92	11.97	349,541	-0.03(-0.23%)
Mar 16, 2010	11.92	12.01	11.90	12.00	401,278	+0.08(+0.70%)
Mar 15, 2010	11.88	11.92	11.86	11.92	604,208	-0.04(-0.33%)
Mar 12, 2010	12.06	12.09	11.93	11.96	296,588	-0.07(-0.56%)
Mar 11, 2010	11.98	12.02	11.90	12.02	256,945	+0.01(+0.05%)
Mar 10, 2010	11.95	12.04	11.92	12.02	362,435	+0.01(+0.09%)
Mar 09, 2010	11.88	12.02	11.84	12.01	416,922	+0.07(+0.61%)
Mar 08, 2010	11.92	12.01	11.89	11.93	481,614	+0.04(+0.38%)
Mar 05, 2010	11.77	11.91	11.66	11.89	561,192	+0.15(+1.24%)
Mar 04, 2010	11.79	11.81	11.68	11.74	261,311	+0.01(+0.09%)
Mar 03, 2010	11.83	11.89	11.69	11.73	424,497	-0.04(-0.38%)
Mar 02, 2010	11.63	11.82	11.63	11.78	620,218	+0.16(+1.39%)